Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 4,013.6K
09:35 1.16 1.16 1.16 1.16 334.6K
09:40 1.16 1.16 1.16 1.16 2,298.4K
09:45 1.16 1.16 1.16 1.16 529.7K
09:50 1.16 1.16 1.16 1.16 539.8K
09:55 1.16 1.16 1.16 1.16 809.6K
10:00 1.16 1.16 1.15 1.15 221.0K
10:05 1.15 1.16 1.15 1.16 270.0K
10:10 1.16 1.16 1.15 1.16 122.2K
10:15 1.15 1.16 1.15 1.16 52.1K
10:20 1.15 1.16 1.15 1.16 142.3K
10:25 1.15 1.15 1.15 1.15 187.9K
10:30 1.15 1.15 1.15 1.15 10.3K
10:35 1.15 1.15 1.15 1.15 205.2K
10:40 1.15 1.15 1.15 1.15 11.2K
10:45 1.15 1.15 1.15 1.15 158.5K
10:50 1.15 1.15 1.15 1.15 3.1K
10:55 1.15 1.15 1.15 1.15 1.1K
11:00 1.15 1.15 1.15 1.15 21.0K
11:05 1.15 1.15 1.15 1.15 0.6K
11:10 1.15 1.15 1.15 1.15 1.8K
11:15 1.15 1.15 1.15 1.15 27.2K
11:25 1.15 1.15 1.15 1.15 154.2K
13:00 1.15 1.15 1.15 1.15 4,240.2K
13:05 1.15 1.15 1.15 1.15 600.0K
13:10 1.15 1.15 1.15 1.15 31.5K
13:15 1.15 1.15 1.15 1.15 29.6K
13:20 1.15 1.15 1.15 1.15 4.0K
13:25 1.15 1.15 1.15 1.15 83.9K
13:30 1.15 1.16 1.15 1.16 43.0K
13:35 1.15 1.15 1.15 1.15 66.9K
13:40 1.16 1.16 1.16 1.16 450.2K
13:45 1.16 1.16 1.16 1.16 301.5K
13:50 1.16 1.16 1.16 1.16 120.9K
13:55 1.16 1.16 1.15 1.16 420.1K
14:05 1.16 1.16 1.16 1.16 20.5K
14:15 1.16 1.16 1.15 1.15 800.7K
14:25 1.15 1.15 1.15 1.15 48.0K
14:30 1.15 1.15 1.15 1.15 169.6K
14:35 1.15 1.15 1.15 1.15 1,119.9K
14:40 1.16 1.16 1.15 1.15 204.5K
14:45 1.15 1.16 1.15 1.16 18.6K
14:50 1.16 1.16 1.15 1.15 2,332.1K
14:55 1.16 1.16 1.16 1.16 173.1K
15:00 1.15 1.15 1.15 1.15 50.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available