Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,437.4K
09:35 1.16 1.16 1.16 1.16 398.9K
09:40 1.16 1.16 1.16 1.16 1,001.5K
09:45 1.16 1.16 1.16 1.16 3,755.4K
09:50 1.16 1.16 1.16 1.16 149.0K
09:55 1.16 1.16 1.16 1.16 585.9K
10:00 1.16 1.16 1.16 1.16 145.0K
10:05 1.16 1.16 1.16 1.16 763.8K
10:10 1.17 1.17 1.16 1.17 1,920.4K
10:15 1.17 1.17 1.17 1.17 404.5K
10:20 1.17 1.17 1.17 1.17 1,457.7K
10:25 1.17 1.17 1.17 1.17 162.1K
10:30 1.17 1.17 1.17 1.17 365.6K
10:35 1.17 1.17 1.17 1.17 190.1K
10:40 1.17 1.17 1.17 1.17 9.4K
10:45 1.17 1.17 1.17 1.17 591.3K
10:50 1.17 1.17 1.17 1.17 6.5K
10:55 1.17 1.17 1.17 1.17 1,044.0K
11:00 1.17 1.17 1.16 1.16 2,576.4K
11:05 1.16 1.17 1.16 1.17 852.4K
11:15 1.17 1.17 1.17 1.17 5.0K
11:20 1.17 1.17 1.17 1.17 9.9K
11:25 1.17 1.17 1.17 1.17 686.6K
13:00 1.16 1.17 1.16 1.17 88.0K
13:05 1.17 1.17 1.17 1.17 2.0K
13:10 1.17 1.17 1.17 1.17 1,202.0K
13:15 1.17 1.17 1.17 1.17 609.6K
13:20 1.17 1.17 1.17 1.17 13.4K
13:25 1.17 1.17 1.17 1.17 6.6K
13:30 1.17 1.17 1.17 1.17 1.0K
13:35 1.17 1.17 1.17 1.17 3.1K
13:40 1.17 1.17 1.17 1.17 133.2K
13:45 1.17 1.17 1.17 1.17 63.3K
13:55 1.17 1.17 1.17 1.17 55.0K
14:00 1.17 1.17 1.17 1.17 5.2K
14:05 1.17 1.17 1.16 1.16 680.0K
14:10 1.16 1.16 1.16 1.16 422.5K
14:15 1.16 1.16 1.16 1.16 295.8K
14:20 1.16 1.16 1.16 1.16 201.0K
14:30 1.16 1.16 1.16 1.16 68.1K
14:35 1.16 1.16 1.16 1.16 674.1K
14:40 1.16 1.16 1.16 1.16 396.9K
14:45 1.16 1.16 1.16 1.16 30.6K
14:50 1.16 1.16 1.16 1.16 121.2K
14:55 1.16 1.16 1.16 1.16 10.0K
15:00 1.16 1.16 1.16 1.16 70.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available