Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 383.9K
09:35 1.17 1.17 1.16 1.16 2,723.8K
09:40 1.16 1.17 1.16 1.16 409.9K
09:45 1.17 1.17 1.16 1.17 412.9K
09:50 1.16 1.16 1.16 1.16 677.2K
09:55 1.16 1.16 1.16 1.16 100.0K
10:00 1.16 1.16 1.16 1.16 134.3K
10:05 1.16 1.16 1.16 1.16 319.8K
10:10 1.16 1.16 1.16 1.16 493.9K
10:20 1.16 1.16 1.16 1.16 208.1K
10:25 1.16 1.17 1.16 1.17 3,309.4K
10:30 1.17 1.17 1.17 1.17 2,651.4K
10:35 1.17 1.17 1.17 1.17 583.4K
10:40 1.17 1.17 1.17 1.17 5.0K
10:50 1.16 1.16 1.16 1.16 29.0K
10:55 1.16 1.16 1.16 1.16 1,125.1K
11:00 1.17 1.17 1.17 1.17 3,263.3K
11:05 1.17 1.17 1.17 1.17 406.7K
11:15 1.17 1.17 1.17 1.17 976.9K
11:20 1.17 1.17 1.17 1.17 150.0K
11:25 1.16 1.17 1.16 1.17 32.0K
13:00 1.17 1.17 1.17 1.17 966.9K
13:05 1.17 1.17 1.17 1.17 252.2K
13:10 1.17 1.17 1.17 1.17 966.1K
13:15 1.17 1.17 1.17 1.17 10.0K
13:20 1.17 1.17 1.17 1.17 154.2K
13:25 1.17 1.17 1.17 1.17 123.0K
13:30 1.17 1.17 1.17 1.17 28.2K
13:35 1.17 1.17 1.17 1.17 182.5K
13:40 1.17 1.17 1.17 1.17 214.7K
13:45 1.17 1.17 1.17 1.17 217.7K
13:50 1.17 1.17 1.17 1.17 226.1K
13:55 1.17 1.17 1.17 1.17 2,527.8K
14:00 1.17 1.17 1.17 1.17 2,187.5K
14:05 1.17 1.17 1.17 1.17 1,203.1K
14:10 1.17 1.18 1.17 1.18 1,854.1K
14:15 1.18 1.18 1.17 1.17 2,461.7K
14:20 1.17 1.17 1.17 1.17 1,015.3K
14:25 1.17 1.17 1.17 1.17 2,166.5K
14:30 1.17 1.17 1.17 1.17 1,448.1K
14:35 1.17 1.17 1.17 1.17 1,254.8K
14:40 1.17 1.17 1.17 1.17 1,791.4K
14:45 1.17 1.17 1.17 1.17 2,724.9K
14:50 1.17 1.17 1.17 1.17 4.4K
14:55 1.17 1.17 1.17 1.17 407.8K
15:00 1.17 1.17 1.17 1.17 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available