1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,439.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,108.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,239.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 174.2K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 3,171.8K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 372.7K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.22 | 1,395.9K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 1,358.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 923.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,344.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,290.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 244.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,207.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 990.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 46.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 47.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 179.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 83.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 841.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 544.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 170.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 979.7K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 1,037.2K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,003.8K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,102.9K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 965.4K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 397.1K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 347.7K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 255.6K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 282.7K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 701.7K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 161.8K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.21 | 440.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 235.4K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 30.0K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.21 | 19.3K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 1,194.9K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 13.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,823.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,006.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 241.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 156.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 55.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 63.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 805.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 584.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4.9K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 197.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |