Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 1,197.5K
09:35 0.95 0.95 0.95 0.95 1,238.4K
09:40 0.95 0.95 0.95 0.95 271.0K
09:45 0.95 0.95 0.94 0.95 318.7K
09:50 0.95 0.95 0.95 0.95 194.0K
09:55 0.95 0.95 0.95 0.95 353.6K
10:00 0.95 0.95 0.94 0.94 694.8K
10:05 0.94 0.94 0.94 0.94 555.7K
10:10 0.94 0.94 0.94 0.94 617.4K
10:15 0.94 0.94 0.94 0.94 143.0K
10:20 0.94 0.94 0.94 0.94 552.5K
10:25 0.94 0.94 0.94 0.94 2,745.7K
10:30 0.94 0.94 0.94 0.94 1,017.0K
10:35 0.94 0.94 0.94 0.94 1,247.1K
10:40 0.94 0.94 0.94 0.94 1,135.2K
10:45 0.94 0.94 0.94 0.94 1,089.2K
10:50 0.94 0.94 0.94 0.94 117.9K
10:55 0.94 0.94 0.94 0.94 824.0K
11:00 0.94 0.94 0.94 0.94 113.0K
11:05 0.94 0.94 0.94 0.94 745.5K
11:10 0.94 0.94 0.94 0.94 143.6K
11:15 0.94 0.94 0.94 0.94 436.2K
11:20 0.94 0.94 0.93 0.94 682.8K
11:25 0.94 0.94 0.93 0.93 504.3K
13:00 0.94 0.94 0.94 0.94 286.5K
13:05 0.93 0.94 0.93 0.94 305.8K
13:10 0.94 0.94 0.94 0.94 322.8K
13:15 0.94 0.94 0.94 0.94 35.7K
13:20 0.94 0.94 0.94 0.94 362.1K
13:25 0.94 0.94 0.94 0.94 3,991.7K
13:30 0.94 0.95 0.94 0.94 279.5K
13:35 0.94 0.94 0.94 0.94 67.1K
13:40 0.94 0.94 0.94 0.94 182.7K
13:45 0.94 0.94 0.94 0.94 45.0K
13:50 0.94 0.94 0.94 0.94 101.3K
13:55 0.94 0.94 0.94 0.94 207.2K
14:00 0.94 0.94 0.94 0.94 691.2K
14:05 0.94 0.94 0.94 0.94 252.1K
14:10 0.94 0.94 0.94 0.94 480.7K
14:15 0.94 0.94 0.94 0.94 386.7K
14:20 0.94 0.94 0.94 0.94 738.9K
14:25 0.94 0.94 0.94 0.94 579.3K
14:30 0.94 0.94 0.94 0.94 151.0K
14:35 0.94 0.94 0.94 0.94 498.7K
14:40 0.94 0.94 0.93 0.94 761.6K
14:45 0.94 0.94 0.94 0.94 1,035.1K
14:50 0.94 0.94 0.94 0.94 623.3K
14:55 0.94 0.94 0.94 0.94 290.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available