1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.7K |
| 09:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:15 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 09:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 10:55 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1.3K |
| 11:05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 11:15 | 1,093.00 | 1,093.00 | 1,090.00 | 1,090.00 | 0.5K |
| 11:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.6K |
| 12:30 | 1,082.00 | 1,086.00 | 1,082.00 | 1,084.00 | 1.1K |
| 12:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:50 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.3K |
| 13:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 13:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 13:50 | 1,088.00 | 1,089.00 | 1,087.00 | 1,087.00 | 0.3K |
| 14:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 14:35 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 0.4K |
| 14:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.2K |
| 15:15 | 1,085.00 | 1,087.00 | 1,085.00 | 1,087.00 | 0.5K |
| 15:20 | 1,085.00 | 1,086.00 | 1,083.00 | 1,083.00 | 0.5K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |