1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,079.00 | 1,079.00 | 1,070.00 | 1,070.00 | 1.5K |
| 09:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 09:10 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 09:25 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 09:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 10:30 | 1,069.00 | 1,069.00 | 1,067.00 | 1,067.00 | 0.2K |
| 10:35 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 10:55 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 12:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.6K |
| 12:50 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 12:55 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 13:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:40 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 0.2K |
| 14:05 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 14:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 14:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:10 | 1,081.00 | 1,081.00 | 1,078.00 | 1,078.00 | 0.2K |
| 15:20 | 1,075.00 | 1,075.00 | 1,071.00 | 1,071.00 | 0.3K |
| 15:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |