123.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 130.00 | 135.00 | 129.50 | 134.00 | 0.2M |
| 2024-12-30 | 131.00 | 133.00 | 130.00 | 130.00 | 0.3M |
| 2024-12-27 | 133.50 | 135.00 | 131.50 | 134.00 | 0.5M |
| 2024-12-24 | 128.00 | 134.50 | 128.00 | 133.50 | 0.2M |
| 2024-12-23 | 126.00 | 131.00 | 125.00 | 130.50 | 0.3M |
| 2024-12-20 | 126.00 | 127.50 | 122.00 | 126.00 | 0.5M |
| 2024-12-19 | 123.00 | 127.00 | 122.50 | 126.50 | 0.4M |
| 2024-12-18 | 124.00 | 128.50 | 122.50 | 126.50 | 0.6M |
| 2024-12-17 | 135.00 | 135.00 | 124.00 | 124.50 | 0.6M |
| 2024-12-16 | 127.00 | 135.00 | 127.00 | 133.00 | 0.5M |
| 2024-12-13 | 129.00 | 130.50 | 128.50 | 129.00 | 0.3M |
| 2024-12-12 | 126.00 | 131.00 | 125.50 | 129.50 | 0.7M |
| 2024-12-11 | 125.50 | 126.00 | 122.00 | 124.00 | 1.3M |
| 2024-12-10 | 128.50 | 129.50 | 126.00 | 126.00 | 0.6M |
| 2024-12-09 | 133.00 | 133.00 | 128.00 | 128.00 | 1.1M |
| 2024-12-06 | 132.50 | 136.00 | 128.00 | 131.00 | 0.5M |
| 2024-12-05 | 133.00 | 136.50 | 132.00 | 136.00 | 0.6M |
| 2024-12-04 | 137.00 | 141.00 | 134.50 | 136.00 | 1.1M |
| 2024-12-03 | 139.00 | 141.00 | 137.50 | 137.50 | 0.9M |
| 2024-12-02 | 142.00 | 142.50 | 139.50 | 139.50 | 0.5M |
| 2024-11-29 | 140.00 | 141.50 | 137.00 | 141.50 | 0.7M |
| 2024-11-28 | 134.00 | 139.50 | 133.00 | 139.50 | 0.9M |
| 2024-11-27 | 132.50 | 134.50 | 132.50 | 134.00 | 0.6M |
| 2024-11-26 | 132.50 | 135.50 | 130.50 | 132.50 | 0.6M |
| 2024-11-25 | 134.00 | 135.50 | 133.00 | 134.50 | 0.4M |
| 2024-11-22 | 131.00 | 135.00 | 131.00 | 131.50 | 0.4M |
| 2024-11-21 | 125.00 | 131.50 | 124.00 | 131.50 | 0.7M |
| 2024-11-20 | 128.00 | 128.00 | 125.50 | 125.50 | 0.8M |
| 2024-11-19 | 126.50 | 126.50 | 123.00 | 126.50 | 0.7M |
| 2024-11-18 | 125.00 | 128.00 | 125.00 | 126.00 | 0.7M |
| 2024-11-15 | 133.00 | 133.00 | 126.00 | 127.50 | 0.5M |
| 2024-11-14 | 128.00 | 130.00 | 126.00 | 129.00 | 0.5M |
| 2024-11-13 | 126.00 | 130.00 | 125.00 | 129.00 | 0.6M |
| 2024-11-12 | 132.50 | 132.50 | 126.50 | 126.50 | 0.9M |
| 2024-11-11 | 136.00 | 136.00 | 133.00 | 134.00 | 0.4M |
| 2024-11-08 | 132.50 | 135.50 | 131.50 | 132.50 | 0.9M |
| 2024-11-07 | 135.00 | 139.00 | 133.00 | 133.00 | 1.9M |
| 2024-11-06 | 130.50 | 133.00 | 129.00 | 133.00 | 1.8M |
| 2024-11-05 | 129.00 | 133.00 | 129.00 | 130.00 | 0.5M |
| 2024-11-04 | 131.00 | 134.00 | 130.50 | 130.50 | 0.4M |
| 2024-11-01 | 133.00 | 135.00 | 130.50 | 133.50 | 0.7M |
| 2024-10-31 | 134.50 | 134.50 | 128.00 | 131.00 | 0.9M |
| 2024-10-30 | 134.00 | 136.50 | 130.50 | 133.00 | 2.2M |
| 2024-10-29 | 136.00 | 136.00 | 130.00 | 130.00 | 2.3M |
| 2024-10-28 | 135.00 | 139.00 | 133.50 | 133.50 | 3.7M |
| 2024-10-25 | 142.00 | 146.00 | 137.50 | 137.50 | 0.7M |
| 2024-10-24 | 148.00 | 148.00 | 143.50 | 144.00 | 1.8M |
| 2024-10-23 | 139.00 | 147.00 | 139.00 | 146.00 | 0.9M |
| 2024-10-22 | 142.00 | 143.00 | 140.00 | 140.50 | 0.9M |
| 2024-10-21 | 145.00 | 145.00 | 142.50 | 143.50 | 0.4M |
| 2024-10-18 | 139.00 | 145.00 | 139.00 | 144.00 | 0.7M |
| 2024-10-17 | 147.00 | 147.00 | 140.00 | 141.00 | 0.9M |
| 2024-10-16 | 138.50 | 146.00 | 137.00 | 145.50 | 0.8M |
| 2024-10-15 | 135.00 | 141.00 | 135.00 | 138.00 | 1.0M |
| 2024-10-14 | 141.00 | 141.00 | 136.00 | 136.00 | 0.7M |
| 2024-10-11 | 138.00 | 141.00 | 137.00 | 139.50 | 0.9M |
| 2024-10-10 | 137.50 | 139.00 | 136.00 | 138.50 | 1.2M |
| 2024-10-09 | 132.50 | 138.50 | 132.50 | 137.50 | 0.5M |
| 2024-10-08 | 128.00 | 134.50 | 128.00 | 133.00 | 0.6M |
| 2024-10-07 | 130.00 | 133.50 | 129.50 | 132.00 | 0.5M |
| 2024-10-04 | 132.00 | 136.00 | 128.50 | 131.50 | 0.7M |
| 2024-10-03 | 131.00 | 136.00 | 130.50 | 131.50 | 0.7M |
| 2024-10-02 | 138.00 | 138.00 | 132.50 | 132.50 | 0.7M |
| 2024-10-01 | 140.00 | 144.00 | 137.00 | 137.50 | 1.5M |
| 2024-09-30 | 129.50 | 138.50 | 129.50 | 138.00 | 1.5M |
| 2024-09-27 | 122.00 | 131.00 | 122.00 | 130.50 | 8.7M |
| 2024-09-26 | 126.00 | 127.50 | 122.00 | 122.50 | 1.8M |
| 2024-09-25 | 125.00 | 127.50 | 124.50 | 124.50 | 1.4M |
| 2024-09-24 | 131.00 | 131.50 | 125.50 | 127.00 | 1.3M |
| 2024-09-23 | 131.00 | 131.00 | 128.50 | 129.50 | 0.8M |
| 2024-09-20 | 128.50 | 129.50 | 126.50 | 128.50 | 1.4M |
| 2024-09-19 | 129.50 | 130.50 | 126.00 | 128.50 | 0.8M |
| 2024-09-18 | 129.00 | 130.00 | 123.00 | 127.00 | 1.9M |
| 2024-09-17 | 124.50 | 129.00 | 123.50 | 129.00 | 2.2M |
| 2024-09-16 | 122.00 | 125.00 | 122.00 | 124.50 | 0.0M |
| 2024-09-13 | 123.00 | 124.00 | 118.50 | 121.50 | 0.5M |
| 2024-09-12 | 119.50 | 120.50 | 116.50 | 119.50 | 1.4M |
| 2024-09-11 | 120.00 | 122.00 | 115.50 | 117.50 | 1.2M |
| 2024-09-10 | 131.00 | 131.00 | 120.50 | 120.50 | 1.4M |
| 2024-09-09 | 124.00 | 131.00 | 124.00 | 131.00 | 1.5M |
| 2024-09-06 | 129.00 | 132.00 | 119.50 | 122.50 | 4.0M |
| 2024-09-05 | 107.00 | 130.50 | 106.50 | 128.50 | 5.3M |
| 2024-09-04 | 98.20 | 100.50 | 95.20 | 99.00 | 1.1M |
| 2024-09-03 | 101.00 | 101.50 | 98.00 | 98.00 | 0.8M |
| 2024-09-02 | 105.50 | 107.00 | 100.50 | 100.50 | 0.6M |
| 2024-08-30 | 104.00 | 106.00 | 103.50 | 105.50 | 0.5M |
| 2024-08-29 | 107.00 | 107.00 | 102.50 | 103.50 | 0.6M |
| 2024-08-28 | 105.00 | 106.00 | 103.00 | 103.00 | 0.6M |
| 2024-08-27 | 102.00 | 105.00 | 101.00 | 104.00 | 0.6M |
| 2024-08-23 | 105.00 | 106.50 | 104.00 | 105.00 | 0.7M |
| 2024-08-22 | 106.50 | 107.50 | 103.50 | 103.50 | 0.8M |
| 2024-08-21 | 105.50 | 108.00 | 105.50 | 106.00 | 0.2M |
| 2024-08-20 | 106.50 | 106.50 | 104.50 | 105.50 | 0.4M |
| 2024-08-19 | 102.00 | 105.50 | 101.50 | 104.50 | 0.6M |
| 2024-08-16 | 105.00 | 110.00 | 102.00 | 102.50 | 0.9M |
| 2024-08-15 | 103.00 | 109.50 | 103.00 | 108.00 | 0.6M |
| 2024-08-14 | 103.00 | 107.00 | 102.00 | 103.50 | 0.7M |
| 2024-08-13 | 101.00 | 103.00 | 99.60 | 102.50 | 0.4M |
| 2024-08-12 | 101.50 | 103.50 | 98.40 | 100.50 | 0.9M |
| 2024-08-09 | 102.00 | 106.00 | 102.00 | 103.50 | 0.4M |
| 2024-08-08 | 97.00 | 102.50 | 97.00 | 102.00 | 0.7M |
| 2024-08-07 | 102.00 | 103.50 | 98.40 | 99.40 | 0.9M |
| 2024-08-06 | 96.40 | 104.50 | 95.20 | 98.20 | 1.2M |
| 2024-08-05 | 100.50 | 100.50 | 90.00 | 96.60 | 2.9M |
| 2024-08-02 | 114.00 | 114.00 | 103.00 | 103.50 | 1.1M |
| 2024-08-01 | 111.00 | 114.50 | 110.00 | 110.00 | 0.9M |
| 2024-07-31 | 113.00 | 114.50 | 110.50 | 112.50 | 0.7M |
| 2024-07-30 | 110.00 | 113.50 | 110.00 | 112.50 | 0.8M |
| 2024-07-29 | 111.50 | 115.00 | 110.50 | 112.00 | 0.7M |
| 2024-07-26 | 106.50 | 112.00 | 106.50 | 111.00 | 0.4M |
| 2024-07-25 | 105.00 | 106.00 | 100.91 | 104.50 | 1.2M |
| 2024-07-24 | 108.00 | 109.50 | 105.00 | 107.00 | 0.8M |
| 2024-07-23 | 112.11 | 112.11 | 107.00 | 109.00 | 0.6M |
| 2024-07-22 | 105.00 | 111.00 | 105.00 | 111.00 | 0.4M |
| 2024-07-19 | 108.08 | 109.00 | 105.50 | 107.00 | 0.3M |
| 2024-07-18 | 113.00 | 113.50 | 108.00 | 108.50 | 0.7M |
| 2024-07-17 | 104.00 | 112.00 | 104.00 | 112.00 | 0.8M |
| 2024-07-16 | 104.00 | 105.50 | 104.00 | 105.00 | 1.2M |
| 2024-07-15 | 103.50 | 106.50 | 101.95 | 105.00 | 1.2M |
| 2024-07-12 | 97.89 | 103.00 | 97.40 | 103.00 | 1.1M |
| 2024-07-11 | 97.00 | 101.50 | 97.00 | 100.00 | 1.0M |
| 2024-07-10 | 95.00 | 100.50 | 95.00 | 99.80 | 0.8M |
| 2024-07-09 | 101.50 | 101.50 | 95.80 | 98.80 | 0.9M |
| 2024-07-08 | 103.00 | 103.00 | 98.20 | 98.20 | 1.4M |
| 2024-07-05 | 103.83 | 104.50 | 99.41 | 101.50 | 1.5M |
| 2024-07-04 | 100.50 | 104.50 | 99.79 | 103.50 | 1.6M |
| 2024-07-03 | 100.00 | 103.00 | 97.80 | 100.00 | 1.1M |
| 2024-07-02 | 103.00 | 104.50 | 98.48 | 101.50 | 2.1M |
| 2024-07-01 | 95.00 | 104.84 | 95.00 | 103.00 | 1.9M |
| 2024-06-28 | 99.54 | 99.62 | 96.20 | 96.20 | 1.0M |
| 2024-06-27 | 97.00 | 99.00 | 94.40 | 98.00 | 1.3M |
| 2024-06-26 | 87.00 | 97.00 | 87.00 | 96.20 | 2.1M |
| 2024-06-25 | 85.80 | 100.00 | 85.80 | 89.00 | 3.0M |
| 2024-06-24 | 82.60 | 86.40 | 82.60 | 85.00 | 0.2M |
| 2024-06-21 | 85.42 | 86.63 | 83.00 | 85.80 | 0.7M |
| 2024-06-20 | 85.63 | 87.00 | 84.20 | 84.80 | 0.6M |
| 2024-06-19 | 84.80 | 85.40 | 82.40 | 84.40 | 0.5M |
| 2024-06-18 | 83.00 | 85.00 | 83.00 | 84.20 | 0.5M |
| 2024-06-17 | 80.80 | 85.20 | 80.10 | 84.60 | 0.8M |
| 2024-06-14 | 82.05 | 84.29 | 81.18 | 82.40 | 0.9M |
| 2024-06-13 | 89.75 | 90.65 | 81.43 | 82.40 | 1.3M |
| 2024-06-12 | 87.50 | 91.32 | 87.50 | 89.80 | 0.7M |
| 2024-06-11 | 93.00 | 93.00 | 86.68 | 87.00 | 0.6M |
| 2024-06-10 | 90.50 | 90.50 | 88.60 | 89.20 | 0.4M |
| 2024-06-07 | 87.00 | 91.00 | 86.60 | 90.00 | 0.6M |
| 2024-06-06 | 88.21 | 91.60 | 87.00 | 88.60 | 0.6M |
| 2024-06-05 | 94.00 | 94.00 | 87.94 | 89.00 | 0.6M |
| 2024-06-04 | 93.68 | 93.68 | 89.20 | 90.00 | 0.8M |
| 2024-06-03 | 96.00 | 96.00 | 91.70 | 93.00 | 1.0M |
| 2024-05-31 | 96.80 | 96.80 | 91.20 | 92.80 | 0.7M |
| 2024-05-30 | 89.13 | 95.20 | 87.20 | 94.00 | 1.1M |
| 2024-05-29 | 89.81 | 91.32 | 86.00 | 87.20 | 1.5M |
| 2024-05-28 | 86.80 | 90.20 | 83.16 | 88.00 | 1.3M |
| 2024-05-24 | 79.60 | 85.40 | 77.20 | 85.00 | 1.4M |
| 2024-05-23 | 80.72 | 80.80 | 76.56 | 79.60 | 0.6M |
| 2024-05-22 | 77.66 | 81.20 | 77.66 | 78.20 | 0.5M |
| 2024-05-21 | 83.60 | 83.60 | 77.80 | 79.60 | 0.6M |
| 2024-05-20 | 77.20 | 82.60 | 77.20 | 80.40 | 0.5M |
| 2024-05-17 | 83.26 | 83.60 | 77.40 | 78.80 | 0.9M |
| 2024-05-16 | 81.22 | 83.33 | 77.00 | 81.00 | 0.8M |
| 2024-05-15 | 77.96 | 81.80 | 77.33 | 78.80 | 1.3M |
| 2024-05-14 | 84.81 | 85.60 | 78.40 | 78.80 | 1.4M |
| 2024-05-13 | 74.60 | 90.00 | 74.20 | 82.60 | 2.9M |
| 2024-05-10 | 72.60 | 78.80 | 69.20 | 78.00 | 1.5M |
| 2024-05-09 | 75.94 | 78.44 | 70.60 | 70.60 | 1.3M |
| 2024-05-08 | 73.90 | 81.14 | 73.90 | 76.00 | 2.5M |
| 2024-05-07 | 72.20 | 75.31 | 69.50 | 73.00 | 1.4M |
| 2024-05-03 | 72.40 | 72.40 | 68.20 | 68.20 | 0.8M |
| 2024-05-02 | 66.60 | 73.60 | 65.40 | 71.00 | 2.3M |
| 2024-05-01 | 68.00 | 68.00 | 65.68 | 66.40 | 1.1M |
| 2024-04-30 | 68.87 | 70.00 | 65.00 | 65.40 | 1.4M |
| 2024-04-29 | 64.00 | 71.00 | 64.00 | 69.00 | 1.9M |
| 2024-04-26 | 62.80 | 67.00 | 61.60 | 65.00 | 0.9M |
| 2024-04-25 | 59.01 | 61.75 | 57.62 | 60.40 | 1.2M |
| 2024-04-24 | 57.00 | 65.20 | 57.00 | 59.40 | 4.6M |
| 2024-04-23 | 47.60 | 56.40 | 47.60 | 56.40 | 2.7M |
| 2024-04-22 | 47.84 | 48.40 | 47.00 | 48.10 | 1.6M |
| 2024-04-19 | 46.10 | 47.20 | 46.10 | 46.90 | 1.0M |
| 2024-04-18 | 46.51 | 47.30 | 46.20 | 46.20 | 1.8M |
| 2024-04-17 | 46.40 | 47.20 | 46.30 | 46.30 | 0.5M |
| 2024-04-16 | 45.60 | 47.28 | 45.60 | 46.40 | 4.4M |
| 2024-04-15 | 45.50 | 46.90 | 45.50 | 46.20 | 1.4M |
| 2024-04-12 | 45.51 | 46.30 | 45.01 | 46.00 | 0.7M |
| 2024-04-11 | 45.00 | 46.60 | 45.00 | 46.00 | 1.5M |
| 2024-04-10 | 45.00 | 46.77 | 45.00 | 45.80 | 2.9M |
| 2024-04-09 | 47.90 | 47.90 | 45.00 | 45.50 | 1.3M |
| 2024-04-08 | 44.90 | 48.84 | 43.80 | 47.00 | 3.4M |
| 2024-04-05 | 45.20 | 45.63 | 43.90 | 44.70 | 1.2M |
| 2024-04-04 | 42.05 | 45.30 | 42.05 | 45.10 | 1.9M |
| 2024-04-03 | 40.10 | 43.50 | 40.10 | 43.00 | 1.1M |
| 2024-04-02 | 44.86 | 45.50 | 37.90 | 40.40 | 3.0M |
| 2024-03-28 | 45.18 | 46.80 | 43.40 | 43.50 | 1.8M |
| 2024-03-27 | 45.86 | 46.65 | 45.00 | 45.30 | 0.4M |
| 2024-03-26 | 46.00 | 46.90 | 45.30 | 45.30 | 0.5M |
| 2024-03-25 | 48.51 | 48.70 | 45.80 | 45.80 | 0.9M |
| 2024-03-22 | 49.00 | 49.30 | 48.30 | 48.60 | 0.7M |
| 2024-03-21 | 48.01 | 49.90 | 48.01 | 49.00 | 0.8M |
| 2024-03-20 | 48.23 | 49.35 | 48.23 | 48.50 | 1.0M |
| 2024-03-19 | 48.51 | 48.65 | 47.40 | 48.30 | 0.8M |
| 2024-03-18 | 47.10 | 49.90 | 47.00 | 48.00 | 1.0M |
| 2024-03-15 | 48.90 | 49.00 | 48.00 | 48.90 | 1.8M |
| 2024-03-14 | 48.63 | 49.00 | 47.70 | 47.70 | 2.8M |
| 2024-03-13 | 47.48 | 49.20 | 46.50 | 48.00 | 2.1M |
| 2024-03-12 | 46.32 | 48.00 | 45.10 | 46.30 | 3.8M |
| 2024-03-11 | 43.10 | 46.25 | 43.00 | 46.00 | 1.8M |
| 2024-03-08 | 43.47 | 44.90 | 40.85 | 44.00 | 3.9M |
| 2024-03-07 | 32.80 | 47.00 | 32.00 | 43.30 | 10.0M |
| 2024-03-06 | 26.54 | 28.00 | 26.54 | 28.00 | 0.3M |
| 2024-03-05 | 27.00 | 27.84 | 26.04 | 26.40 | 0.4M |
| 2024-03-04 | 27.70 | 28.70 | 26.90 | 26.90 | 0.8M |
| 2024-03-01 | 28.46 | 28.46 | 27.70 | 27.80 | 0.3M |
| 2024-02-29 | 28.14 | 29.89 | 27.70 | 27.70 | 0.2M |
| 2024-02-28 | 29.34 | 29.80 | 28.04 | 28.40 | 0.2M |
| 2024-02-27 | 28.60 | 29.60 | 27.70 | 27.80 | 0.2M |
| 2024-02-26 | 30.40 | 30.40 | 28.80 | 28.80 | 0.1M |
| 2024-02-23 | 30.00 | 31.00 | 29.00 | 31.00 | 0.1M |
| 2024-02-22 | 29.62 | 30.06 | 29.58 | 29.60 | 0.2M |
| 2024-02-21 | 30.67 | 31.20 | 29.50 | 29.90 | 0.3M |
| 2024-02-20 | 32.40 | 32.40 | 30.40 | 31.00 | 0.2M |
| 2024-02-19 | 31.15 | 31.90 | 31.00 | 31.80 | 0.2M |
| 2024-02-16 | 29.50 | 31.70 | 29.50 | 31.30 | 20.0M |
| 2024-02-15 | 28.86 | 30.85 | 28.12 | 29.80 | 0.2M |
| 2024-02-14 | 27.94 | 29.38 | 27.94 | 29.20 | 0.3M |
| 2024-02-13 | 27.60 | 28.60 | 26.69 | 28.60 | 0.3M |
| 2024-02-12 | 26.39 | 27.62 | 25.00 | 27.50 | 2.0M |
| 2024-02-09 | 27.10 | 28.00 | 26.50 | 27.10 | 0.8M |
| 2024-02-08 | 29.10 | 29.10 | 27.60 | 28.00 | 0.1M |
| 2024-02-07 | 29.44 | 29.93 | 29.10 | 29.10 | 0.1M |
| 2024-02-06 | 29.90 | 29.92 | 29.31 | 29.60 | 0.1M |
| 2024-02-05 | 30.90 | 30.90 | 29.39 | 30.00 | 0.1M |
| 2024-02-02 | 29.22 | 30.40 | 29.22 | 30.00 | 0.0M |
| 2024-02-01 | 29.39 | 30.40 | 29.26 | 30.00 | 0.0M |
| 2024-01-31 | 29.80 | 30.90 | 29.39 | 30.00 | 0.1M |
| 2024-01-30 | 30.14 | 30.63 | 29.00 | 29.70 | 0.7M |
| 2024-01-29 | 31.00 | 32.90 | 29.70 | 29.70 | 1.9M |
| 2024-01-26 | 31.60 | 31.80 | 30.00 | 30.90 | 3.4M |
| 2024-01-25 | 31.50 | 32.50 | 31.10 | 31.90 | 0.5M |
| 2024-01-24 | 34.23 | 34.89 | 32.30 | 32.30 | 0.4M |
| 2024-01-23 | 33.60 | 34.20 | 33.10 | 33.70 | 0.1M |
| 2024-01-22 | 34.20 | 35.90 | 33.50 | 34.20 | 0.6M |
| 2024-01-19 | 35.10 | 37.20 | 34.80 | 34.80 | 0.2M |
| 2024-01-18 | 36.90 | 36.90 | 36.00 | 36.30 | 0.0M |
| 2024-01-17 | 37.13 | 37.13 | 36.00 | 37.00 | 0.0M |
| 2024-01-16 | 37.60 | 37.80 | 36.20 | 36.20 | 0.2M |
| 2024-01-15 | 39.00 | 39.00 | 36.86 | 37.90 | 0.3M |
| 2024-01-12 | 37.24 | 39.50 | 37.10 | 38.00 | 0.2M |
| 2024-01-11 | 38.00 | 38.00 | 37.00 | 37.60 | 0.3M |
| 2024-01-10 | 40.00 | 40.00 | 38.00 | 39.00 | 0.2M |
| 2024-01-09 | 37.00 | 41.83 | 36.43 | 39.00 | 0.4M |
| 2024-01-08 | 34.00 | 37.00 | 32.80 | 37.00 | 7.3M |
| 2024-01-05 | 37.30 | 37.30 | 33.00 | 33.00 | 0.5M |
| 2024-01-04 | 38.00 | 38.00 | 35.60 | 35.60 | 0.1M |
| 2024-01-03 | 39.00 | 39.00 | 36.99 | 37.60 | 0.1M |
| 2024-01-02 | 39.91 | 39.91 | 37.10 | 39.00 | 0.0M |