Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.52 73.52 73.52 73.52 0.1K
10:05 73.36 73.36 73.36 73.36 0.0K
10:10 73.36 73.37 73.36 73.37 0.0K
10:15 73.36 73.41 73.35 73.41 0.1K
10:20 73.41 73.41 73.38 73.38 0.0K
10:25 73.23 73.23 73.23 73.23 0.0K
10:30 73.24 73.49 73.24 73.49 0.2K
10:35 73.32 73.32 73.17 73.23 0.5K
10:40 73.25 73.41 73.25 73.41 0.1K
10:45 73.39 73.41 73.39 73.40 0.5K
10:50 73.29 73.40 73.29 73.30 0.0K
10:55 73.39 73.39 73.29 73.30 0.1K
11:00 73.30 73.30 73.28 73.28 0.0K
11:05 73.32 73.37 73.32 73.32 0.0K
11:10 73.32 73.36 73.32 73.32 0.0K
11:15 73.32 73.41 73.32 73.34 0.5K
11:20 73.42 73.43 73.34 73.34 0.2K
11:25 73.32 73.32 73.32 73.32 0.1K
11:30 73.35 73.47 73.35 73.45 0.2K
11:35 73.45 73.47 73.45 73.47 0.1K
11:40 73.47 74.89 73.47 74.82 2.8K
11:45 74.84 74.84 74.14 74.21 0.2K
11:50 74.37 74.37 74.00 74.32 0.3K
11:55 74.00 74.00 73.72 73.72 0.1K
12:00 73.58 74.35 73.58 73.80 0.3K
12:05 73.82 73.82 73.67 73.67 0.1K
12:10 73.65 73.78 73.65 73.78 0.6K
12:15 73.84 73.98 73.80 73.80 0.1K
12:20 73.86 73.92 73.86 73.92 0.0K
12:25 73.85 73.85 73.75 73.75 0.0K
12:30 73.56 73.56 73.56 73.56 0.0K
12:35 73.57 73.74 73.55 73.74 0.1K
12:40 73.61 73.85 73.61 73.85 0.0K
12:45 73.90 73.91 73.90 73.90 0.3K
12:50 73.90 73.91 73.90 73.91 0.1K
12:55 73.90 73.92 73.90 73.92 0.2K
13:00 73.92 74.01 73.92 74.01 0.0K
13:05 74.01 74.04 73.90 74.04 0.9K
13:10 73.93 74.04 73.93 74.03 0.0K
13:15 73.98 74.06 73.98 74.06 0.0K
13:20 74.05 74.06 73.98 74.05 0.0K
13:25 74.03 74.03 74.00 74.01 0.0K
13:30 74.01 74.04 74.00 74.00 0.4K
13:35 74.00 74.04 74.00 74.00 0.0K
13:40 74.03 74.04 74.03 74.04 0.0K
13:45 74.04 74.20 74.00 74.18 0.2K
13:50 74.20 74.21 74.01 74.21 0.0K
13:55 74.23 74.40 74.20 74.20 1.4K
14:05 74.21 74.34 74.21 74.34 0.0K
14:10 74.25 74.40 74.25 74.40 0.0K
14:15 74.40 74.40 74.40 74.40 0.0K
14:20 74.40 74.49 74.40 74.49 0.1K
14:25 74.49 74.49 74.49 74.49 0.2K
14:30 74.48 74.48 74.48 74.48 0.1K
14:35 74.37 74.37 74.00 74.00 12.0K
14:40 74.00 74.00 74.00 74.00 0.0K
14:45 73.99 74.09 73.99 74.09 0.1K
14:50 74.08 74.11 74.08 74.11 0.0K
14:55 74.03 74.24 74.03 74.13 0.4K
15:00 74.12 74.13 74.12 74.12 0.0K
15:05 74.02 74.13 74.02 74.13 0.0K
15:10 74.03 74.14 74.03 74.14 0.0K
15:15 74.13 74.13 74.01 74.08 2.1K
15:20 74.09 74.09 73.91 73.97 2.4K
15:25 73.91 73.99 73.85 73.95 0.8K
15:30 73.93 73.94 73.93 73.94 0.0K
15:35 73.93 74.00 73.92 74.00 1.2K
15:40 73.99 74.00 73.99 74.00 0.0K
15:45 74.00 74.00 73.98 73.98 0.0K
15:50 73.97 73.98 73.85 73.94 0.2K
15:55 73.97 73.97 73.76 73.76 0.2K
16:00 73.76 73.77 73.75 73.75 0.0K
16:05 73.76 73.76 73.76 73.76 0.0K
16:10 73.75 73.76 73.70 73.76 0.0K
16:15 73.75 73.76 73.75 73.76 0.0K
16:20 73.75 73.75 73.75 73.75 0.0K
16:25 73.70 73.77 73.70 73.77 0.1K
16:30 73.77 73.77 73.77 73.77 0.0K
16:35 73.76 73.76 73.76 73.76 0.0K
16:40 73.70 73.76 73.70 73.70 0.3K
16:45 73.75 73.75 73.70 73.70 0.0K
16:50 73.72 73.74 73.62 73.62 0.1K
16:55 73.54 73.54 73.43 73.43 0.1K
17:00 73.42 73.50 73.31 73.50 0.2K
17:05 73.50 73.53 73.50 73.50 0.4K
17:10 73.50 73.53 73.50 73.50 0.6K
17:15 73.45 73.45 73.31 73.31 0.3K
17:20 73.31 73.32 73.31 73.32 0.1K
17:25 73.32 73.32 73.31 73.31 1.0K
17:30 73.32 73.32 73.30 73.30 0.0K
17:35 73.30 73.39 73.30 73.30 2.1K
17:40 73.30 73.40 73.28 73.28 0.1K
17:45 73.39 73.46 73.28 73.28 0.0K
17:55 71.79 71.79 71.79 71.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available