Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 71.72 71.72 71.04 71.16 1.6K
13:10 71.49 71.52 71.07 71.16 1.0K
13:15 71.32 71.41 71.29 71.41 0.1K
13:20 71.51 71.55 71.51 71.55 0.0K
13:25 71.68 71.69 71.30 71.40 0.7K
13:30 71.35 71.64 71.30 71.64 0.1K
13:35 71.64 71.74 71.64 71.73 0.8K
13:40 72.50 73.27 71.84 73.16 0.5K
13:45 72.00 73.15 72.00 72.36 0.2K
13:55 72.35 72.35 72.13 72.13 0.1K
14:00 72.13 72.35 72.12 72.26 0.1K
14:05 72.26 72.28 72.14 72.28 0.1K
14:10 72.28 72.32 72.08 72.29 0.2K
14:15 72.08 72.35 72.08 72.35 0.1K
14:20 72.35 72.35 72.13 72.13 0.1K
14:25 72.08 72.08 71.99 71.99 0.1K
14:30 71.97 71.98 71.80 71.98 0.2K
14:35 72.01 72.04 71.59 71.93 0.9K
14:40 71.97 71.97 71.79 71.97 0.0K
14:45 71.97 71.97 71.97 71.97 0.0K
14:50 71.82 71.97 71.50 71.72 0.2K
14:55 71.72 71.72 71.72 71.72 0.0K
15:00 71.85 71.85 71.85 71.85 0.0K
15:05 71.85 71.85 71.85 71.85 0.0K
15:10 71.96 71.96 71.87 71.87 0.0K
15:15 71.95 72.00 71.95 72.00 0.0K
15:20 71.81 71.81 71.60 71.60 0.2K
15:25 71.60 71.70 71.50 71.50 0.1K
15:30 71.59 71.96 71.59 71.96 0.3K
15:35 71.96 71.96 71.95 71.95 0.3K
15:45 71.93 71.93 71.93 71.93 0.0K
15:50 71.93 71.94 71.65 71.80 0.1K
15:55 71.92 71.92 71.92 71.92 0.0K
16:05 71.83 71.83 71.83 71.83 0.0K
16:10 71.85 71.90 71.85 71.90 0.0K
16:15 71.80 71.80 71.72 71.80 0.2K
16:20 71.90 71.95 71.90 71.95 0.2K
16:25 71.94 71.94 71.72 71.72 0.1K
16:30 71.75 71.75 71.40 71.40 0.2K
16:35 71.57 71.57 71.41 71.41 0.1K
16:40 71.45 71.78 71.45 71.78 0.1K
16:45 71.78 71.86 71.76 71.76 0.2K
16:50 71.76 71.94 71.76 71.94 0.1K
16:55 71.94 71.94 71.94 71.94 0.0K
17:00 71.93 72.32 71.93 72.31 0.2K
17:05 72.35 72.88 72.35 72.88 0.4K
17:10 72.73 72.88 72.73 72.75 0.1K
17:15 72.75 72.75 72.75 72.75 0.0K
17:20 72.85 72.86 72.75 72.86 0.1K
17:25 72.84 72.84 72.84 72.84 0.0K
17:30 72.86 72.86 72.64 72.65 0.0K
17:35 72.86 72.86 72.86 72.86 0.1K
17:40 72.86 72.86 72.50 72.50 0.1K
17:50 72.80 72.80 72.35 72.35 0.0K
17:55 72.35 72.35 72.35 72.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available