Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.30 75.61 75.30 75.31 0.2K
10:05 75.30 75.58 75.30 75.33 0.1K
10:10 75.27 75.27 75.27 75.27 0.1K
10:15 75.27 75.60 75.27 75.60 0.9K
10:20 75.31 75.56 75.27 75.56 0.2K
10:25 75.30 75.59 75.29 75.29 0.1K
10:30 75.29 75.29 75.29 75.29 0.1K
10:35 75.30 75.59 75.30 75.30 0.1K
10:40 75.30 75.61 75.30 75.32 0.2K
10:45 75.32 75.59 75.32 75.59 0.1K
10:50 75.31 75.60 75.31 75.59 0.1K
10:55 75.32 75.61 75.31 75.32 0.1K
11:00 75.31 75.60 75.31 75.60 0.1K
11:05 75.34 75.98 75.34 75.93 3.0K
11:10 75.93 75.98 75.84 75.98 0.2K
11:15 75.97 76.34 75.70 76.33 0.2K
11:20 76.33 76.34 75.77 76.34 0.2K
11:25 76.32 76.33 75.98 76.24 0.1K
11:30 75.99 76.22 75.98 75.98 0.0K
11:35 75.98 76.22 75.97 75.97 1.4K
11:40 75.97 76.23 75.97 76.13 0.1K
11:45 75.82 75.82 75.78 75.78 0.1K
11:50 75.77 76.10 75.76 75.80 0.1K
11:55 75.74 76.21 75.74 76.04 0.0K
12:00 75.72 75.73 75.72 75.73 0.0K
12:05 75.74 75.95 75.74 75.74 0.0K
12:10 75.75 75.98 75.70 75.98 1.2K
12:15 75.70 75.71 75.70 75.70 0.4K
12:20 75.70 75.94 75.70 75.70 0.7K
12:25 75.70 75.95 75.70 75.71 0.1K
12:30 75.70 75.73 75.70 75.73 0.1K
12:35 75.71 75.94 75.71 75.71 0.1K
12:40 75.70 75.98 75.70 75.98 0.1K
12:45 75.71 75.71 75.71 75.71 0.1K
12:50 75.70 76.01 75.70 76.00 0.3K
12:55 75.88 76.00 75.70 76.00 0.7K
13:00 75.72 76.07 75.72 75.93 0.2K
13:05 75.71 75.94 75.70 75.92 0.1K
13:10 75.70 75.93 75.70 75.93 0.2K
13:15 75.71 75.71 75.71 75.71 0.1K
13:20 75.70 75.91 75.70 75.72 0.1K
13:25 75.72 75.89 75.70 75.89 0.1K
13:30 75.71 75.95 75.70 75.90 0.1K
13:35 75.70 75.91 75.70 75.85 0.1K
13:40 75.69 75.86 75.60 75.86 0.2K
13:45 75.60 75.80 75.55 75.80 0.4K
13:50 75.54 75.88 75.54 75.54 0.1K
13:55 75.54 75.80 75.53 75.53 0.1K
14:00 75.52 75.70 75.52 75.52 0.1K
14:05 75.52 75.79 75.49 75.49 0.2K
14:10 75.45 75.84 75.44 75.84 0.4K
14:15 75.43 75.82 75.39 75.39 0.1K
14:20 75.39 75.80 75.36 75.36 0.1K
14:25 75.35 75.79 75.35 75.35 0.1K
14:30 75.35 76.00 75.35 75.53 0.1K
14:35 75.35 75.74 75.30 75.73 0.1K
14:40 75.30 75.71 75.27 75.60 0.4K
14:45 75.40 75.57 75.40 75.57 0.1K
14:50 75.25 75.56 74.97 75.00 1.0K
14:55 74.85 74.85 74.50 74.50 4.3K
15:00 74.50 74.87 74.50 74.87 0.0K
15:05 74.52 74.88 74.52 74.79 0.1K
15:10 74.79 75.00 74.79 75.00 0.1K
15:15 74.52 74.57 74.52 74.56 0.1K
15:20 74.61 75.13 74.60 75.13 0.0K
15:25 74.63 75.04 74.60 75.04 0.0K
15:30 74.64 74.73 74.60 74.73 0.0K
15:35 74.74 74.94 74.50 74.50 1.7K
15:40 74.50 75.44 74.50 75.43 0.5K
15:45 74.96 75.37 74.95 74.98 0.0K
15:50 74.97 74.97 74.85 74.96 0.0K
15:55 74.96 75.40 74.95 75.40 1.1K
16:00 75.10 75.44 75.03 75.43 0.2K
16:05 75.26 75.70 75.24 75.69 0.5K
16:10 75.59 75.66 75.29 75.66 0.1K
16:15 75.20 75.66 75.20 75.64 0.1K
16:20 75.23 75.64 75.23 75.24 0.1K
16:25 75.22 75.48 75.21 75.48 0.0K
16:30 75.22 75.48 75.10 75.31 0.9K
16:35 75.10 75.64 75.10 75.10 1.1K
16:40 75.10 75.43 75.10 75.43 0.1K
16:45 75.10 75.43 75.10 75.43 0.4K
16:50 75.12 75.33 75.10 75.10 0.1K
16:55 75.19 75.19 75.19 75.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available