Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.25 75.25 74.63 75.23 0.5K
10:05 74.64 75.20 74.64 75.20 0.1K
10:10 74.80 75.23 74.80 75.23 0.1K
10:15 74.81 74.94 74.78 74.81 0.1K
10:20 74.78 75.10 74.78 75.08 0.1K
10:25 74.95 75.24 74.93 75.24 0.1K
10:30 75.22 75.24 75.01 75.15 0.2K
10:35 75.13 75.15 75.01 75.11 0.5K
10:40 75.01 75.12 74.95 74.99 0.3K
10:45 74.91 75.06 74.91 75.05 0.1K
10:50 74.91 75.06 74.86 75.02 0.2K
10:55 74.85 75.02 74.85 75.02 0.1K
11:00 74.85 75.02 74.82 75.02 0.1K
11:05 74.66 74.93 74.66 74.69 0.4K
11:10 74.65 74.69 74.58 74.58 1.0K
11:15 74.26 74.59 74.26 74.59 0.4K
11:20 74.41 74.60 74.40 74.57 0.1K
11:25 74.40 74.55 74.40 74.52 0.2K
11:30 74.41 74.44 74.41 74.42 0.2K
11:35 74.41 74.42 74.41 74.41 0.4K
11:40 74.41 74.42 74.41 74.41 0.3K
11:45 74.39 74.50 74.39 74.49 0.4K
11:50 74.49 74.49 74.49 74.49 0.0K
11:55 74.42 74.49 74.42 74.49 0.1K
12:00 74.39 74.49 74.39 74.49 0.2K
12:05 74.41 74.69 74.37 74.68 2.2K
12:10 74.51 74.68 74.51 74.63 0.2K
12:15 74.54 74.97 74.54 74.89 0.7K
12:20 74.72 74.88 74.72 74.88 0.0K
12:25 74.73 74.88 74.73 74.88 0.1K
12:30 74.73 74.88 74.65 74.83 0.6K
12:35 74.62 74.89 74.62 74.88 0.3K
12:40 74.63 74.88 74.63 74.88 0.1K
12:45 74.63 74.77 74.60 74.75 0.2K
12:50 74.56 74.74 74.56 74.71 0.1K
12:55 74.56 74.72 74.56 74.72 0.1K
13:00 74.56 74.72 74.54 74.72 0.1K
13:05 74.55 74.72 74.55 74.72 0.1K
13:10 74.54 74.72 74.54 74.72 0.1K
13:15 74.56 74.71 74.50 74.67 0.7K
13:20 74.50 74.66 74.50 74.65 0.0K
13:25 74.60 74.64 74.60 74.63 0.2K
13:30 74.50 74.61 74.50 74.61 0.1K
13:35 74.50 74.63 74.50 74.63 0.1K
13:40 74.50 74.63 74.50 74.63 0.0K
13:45 74.50 74.61 74.50 74.58 0.1K
13:50 74.50 74.59 74.50 74.59 0.1K
13:55 74.50 74.59 74.50 74.58 0.1K
14:00 74.50 74.59 74.50 74.59 0.4K
14:05 74.50 74.59 74.50 74.58 0.1K
14:10 74.50 74.59 74.50 74.59 0.1K
14:15 74.59 74.59 74.54 74.57 0.1K
14:20 74.50 74.58 74.50 74.52 0.1K
14:25 74.52 74.59 74.52 74.56 0.1K
14:30 74.50 74.59 74.50 74.56 0.3K
14:35 74.50 74.61 74.50 74.61 1.6K
14:40 74.61 74.61 74.60 74.60 0.0K
14:45 74.50 74.59 74.50 74.59 0.1K
14:50 74.59 74.72 74.57 74.72 0.9K
14:55 74.70 74.72 74.70 74.72 0.0K
15:00 74.53 74.70 74.53 74.70 0.1K
15:05 74.57 74.68 74.57 74.68 0.1K
15:10 74.54 74.72 74.51 74.71 0.2K
15:15 74.53 74.71 74.53 74.68 0.1K
15:20 74.55 74.70 74.55 74.70 0.1K
15:25 74.55 74.69 74.55 74.68 0.0K
15:30 74.56 74.69 74.56 74.69 0.1K
15:35 74.57 74.70 74.57 74.70 0.1K
15:40 74.58 74.72 74.58 74.70 0.2K
15:45 74.57 74.69 74.55 74.69 0.1K
15:50 74.56 74.69 74.56 74.69 0.1K
15:55 74.56 74.69 74.56 74.69 0.1K
16:00 74.56 74.68 74.56 74.66 0.1K
16:05 74.56 74.67 74.53 74.59 0.2K
16:10 74.55 74.59 74.55 74.59 0.1K
16:15 74.53 74.59 74.53 74.59 0.1K
16:20 74.53 74.59 74.53 74.59 0.1K
16:25 74.53 74.60 74.53 74.59 0.1K
16:30 74.51 74.59 74.51 74.59 0.0K
16:35 74.51 74.59 74.51 74.59 0.1K
16:40 74.51 74.60 74.50 74.60 0.1K
16:45 74.50 74.60 74.46 74.60 0.1K
16:50 74.60 74.60 74.28 74.59 0.5K
16:55 74.60 74.60 74.60 74.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available