Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.60 74.60 74.56 74.59 0.3K
10:05 74.49 74.59 74.49 74.59 0.1K
10:10 74.49 74.57 74.49 74.57 0.1K
10:15 74.40 74.52 74.40 74.52 0.1K
10:20 74.32 74.43 74.32 74.43 0.1K
10:25 74.36 74.50 74.36 74.50 0.1K
10:30 74.44 74.50 74.44 74.50 0.1K
10:35 74.42 74.47 74.37 74.47 0.3K
10:40 74.37 74.50 74.37 74.50 0.3K
10:45 74.38 74.49 74.38 74.49 0.1K
10:50 74.37 74.37 74.37 74.37 0.1K
10:55 74.40 74.45 74.40 74.45 0.1K
11:00 74.40 74.46 74.40 74.46 0.1K
11:05 74.41 74.46 74.37 74.40 0.6K
11:10 74.40 74.50 74.40 74.50 0.2K
11:15 74.41 74.55 74.41 74.47 0.2K
11:20 74.43 74.59 74.43 74.59 0.1K
11:25 74.43 74.53 74.43 74.53 0.1K
11:30 74.43 74.51 74.43 74.44 0.1K
11:35 74.43 74.51 74.43 74.51 0.1K
11:40 74.42 75.02 74.42 74.90 1.6K
11:45 74.83 74.93 74.83 74.93 0.0K
11:50 74.68 74.85 74.68 74.80 0.1K
11:55 74.61 74.76 74.60 74.76 0.1K
12:00 74.59 74.75 74.59 74.75 0.1K
12:05 74.51 74.85 74.51 74.77 0.1K
12:10 74.65 74.70 74.65 74.70 0.1K
12:15 74.65 74.65 74.65 74.65 0.1K
12:20 74.65 74.73 74.65 74.73 0.1K
12:25 74.68 74.73 74.68 74.73 0.1K
12:30 74.68 74.74 74.68 74.74 0.1K
12:35 74.68 74.68 74.68 74.68 0.1K
12:40 74.68 74.73 74.68 74.73 0.1K
12:45 74.65 74.69 74.65 74.67 0.8K
12:50 74.67 74.68 74.67 74.68 0.0K
12:55 74.67 74.68 74.67 74.68 0.1K
13:00 74.67 74.67 74.67 74.67 0.1K
13:05 74.65 74.68 74.65 74.68 0.2K
13:10 74.65 74.68 74.65 74.68 0.1K
13:15 74.65 74.68 74.65 74.68 0.5K
13:20 74.65 74.67 74.65 74.67 0.0K
13:25 74.65 74.65 74.52 74.52 0.3K
13:30 74.52 74.58 74.52 74.58 0.1K
13:35 74.52 74.57 74.52 74.56 0.0K
13:40 74.50 74.56 74.50 74.56 0.1K
13:45 74.56 74.57 74.56 74.57 0.1K
13:50 74.50 74.57 74.50 74.57 0.1K
13:55 74.48 74.60 74.48 74.60 0.1K
14:00 74.45 74.57 74.37 74.48 0.5K
14:05 74.38 74.47 74.38 74.47 0.0K
14:10 74.37 74.44 74.37 74.44 0.1K
14:15 74.37 74.44 74.37 74.44 0.1K
14:20 74.37 74.42 74.37 74.42 0.1K
14:25 74.37 74.43 74.37 74.43 0.0K
14:30 74.37 74.43 74.37 74.43 0.1K
14:35 74.37 74.43 74.37 74.43 0.1K
14:40 74.39 74.45 74.39 74.45 0.0K
14:45 74.39 74.45 74.30 74.30 2.7K
14:50 74.30 74.32 74.30 74.32 0.1K
14:55 74.30 74.35 74.30 74.35 0.1K
15:00 74.30 74.35 74.30 74.35 0.0K
15:05 74.30 74.36 74.30 74.34 0.1K
15:10 74.34 74.34 74.30 74.30 0.2K
15:15 74.30 74.30 74.30 74.30 0.1K
15:20 74.30 74.32 74.30 74.30 0.1K
15:25 74.31 74.31 74.30 74.30 0.2K
15:30 74.30 74.33 74.30 74.30 0.2K
15:35 74.30 74.30 74.28 74.28 0.1K
15:40 74.27 74.31 74.27 74.31 0.7K
15:45 74.27 74.32 74.27 74.32 0.0K
15:50 74.32 74.40 74.32 74.40 0.1K
15:55 74.33 74.33 74.33 74.33 0.0K
16:00 74.28 74.33 74.28 74.33 0.1K
16:05 74.27 74.34 74.27 74.34 0.1K
16:10 74.34 74.40 74.27 74.27 0.3K
16:15 74.27 74.32 74.27 74.32 0.1K
16:20 74.27 74.33 74.27 74.28 0.1K
16:25 74.28 75.03 74.28 74.96 1.5K
16:30 74.95 74.95 74.90 74.92 0.1K
16:35 74.91 74.93 74.91 74.93 0.1K
16:40 74.91 74.91 74.77 74.77 0.3K
16:45 74.77 74.91 74.72 74.91 0.1K
16:50 74.90 74.90 74.90 74.90 0.1K
16:55 74.88 74.88 74.88 74.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available