Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.00 75.00 74.43 74.65 0.4K
10:05 74.60 74.83 74.60 74.83 0.1K
10:10 74.89 75.00 74.89 74.92 0.1K
10:15 74.92 74.92 74.85 74.85 0.0K
10:20 74.81 74.81 74.81 74.81 0.0K
10:25 74.75 74.90 74.75 74.85 1.0K
10:30 74.88 74.88 74.88 74.88 0.0K
10:35 74.73 74.75 74.73 74.75 0.1K
10:40 74.88 74.88 74.85 74.85 0.1K
10:45 74.77 74.77 74.77 74.77 0.0K
10:50 74.76 74.88 74.75 74.75 0.1K
10:55 74.87 74.90 74.81 74.81 0.0K
11:00 74.89 74.90 74.82 74.82 0.0K
11:05 74.82 74.82 74.82 74.82 0.0K
11:10 74.82 74.90 74.82 74.90 0.1K
11:20 74.90 74.90 74.90 74.90 0.0K
11:30 74.90 74.90 74.90 74.90 0.0K
11:35 74.90 74.90 74.84 74.90 0.3K
11:40 74.90 74.90 74.84 74.84 0.0K
11:45 74.90 74.90 74.90 74.90 0.1K
11:50 74.90 74.90 74.90 74.90 0.0K
11:55 74.90 74.90 74.90 74.90 0.0K
12:00 74.90 75.00 74.90 75.00 0.5K
12:05 75.00 75.00 75.00 75.00 0.0K
12:10 74.92 75.00 74.92 74.92 0.0K
12:15 75.00 75.00 75.00 75.00 0.0K
12:20 75.00 75.00 75.00 75.00 0.1K
12:25 74.98 74.98 74.98 74.98 0.0K
12:30 75.00 75.00 75.00 75.00 0.0K
12:40 75.00 75.00 75.00 75.00 0.0K
12:45 75.00 75.08 75.00 75.08 0.6K
12:55 75.07 75.08 75.07 75.08 0.1K
13:00 75.00 75.08 75.00 75.00 0.1K
13:05 75.08 75.08 75.08 75.08 0.0K
13:10 75.00 75.00 75.00 75.00 0.0K
13:15 75.00 75.00 75.00 75.00 0.1K
13:20 75.00 75.00 75.00 75.00 0.1K
13:25 75.00 75.00 75.00 75.00 0.1K
13:30 74.99 74.99 74.88 74.88 0.2K
13:35 74.90 74.90 74.89 74.89 0.0K
13:40 74.78 74.78 74.72 74.75 0.7K
13:50 74.80 74.83 74.75 74.75 0.1K
13:55 74.75 74.77 74.75 74.77 0.1K
14:00 74.75 74.79 74.75 74.79 0.0K
14:05 74.79 74.88 74.79 74.88 0.1K
14:10 74.82 74.83 74.72 74.83 0.1K
14:15 74.76 74.76 74.76 74.76 0.0K
14:20 74.76 74.77 74.76 74.77 0.0K
14:25 74.88 74.88 74.84 74.88 0.2K
14:30 74.89 74.89 74.89 74.89 0.0K
14:35 74.89 74.91 74.84 74.84 0.0K
14:40 74.96 74.96 74.95 74.96 0.0K
14:50 75.04 75.04 74.94 74.94 0.2K
14:55 75.08 75.08 74.88 75.00 0.3K
15:00 75.00 75.00 75.00 75.00 0.0K
15:05 75.02 75.02 75.02 75.02 0.1K
15:10 75.05 75.05 74.95 74.95 0.1K
15:20 75.00 75.00 74.95 74.95 0.1K
15:25 74.95 74.95 74.95 74.95 0.0K
15:35 75.00 75.02 75.00 75.02 0.0K
15:40 75.03 75.03 74.95 75.03 0.0K
15:45 75.00 75.00 75.00 75.00 0.0K
15:50 75.00 75.04 75.00 75.04 0.1K
15:55 75.01 75.08 75.00 75.08 0.7K
16:00 75.00 75.08 75.00 75.05 0.3K
16:05 75.00 75.05 74.98 75.05 0.3K
16:10 75.04 75.04 75.04 75.04 0.0K
16:15 75.04 75.04 75.04 75.04 0.0K
16:20 74.97 75.03 74.96 74.96 0.2K
16:25 75.00 75.04 75.00 75.04 0.0K
16:30 75.05 75.05 75.00 75.00 0.1K
16:35 75.04 75.04 75.04 75.04 0.0K
16:40 75.04 75.04 75.03 75.03 0.0K
16:45 75.04 75.04 75.04 75.04 0.0K
16:50 75.04 75.04 75.04 75.04 0.0K
16:55 75.04 75.04 75.04 75.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available