Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.39 73.42 73.35 73.35 0.1K
10:05 73.34 73.35 73.33 73.35 0.1K
10:10 73.13 73.32 73.13 73.32 0.0K
10:15 73.32 73.35 73.30 73.35 0.1K
10:20 73.35 73.35 73.35 73.35 0.0K
10:30 73.35 73.35 73.11 73.12 0.1K
10:35 73.18 73.23 73.18 73.23 0.0K
10:40 73.24 73.34 73.20 73.34 0.0K
10:45 73.34 73.35 73.26 73.26 0.0K
10:50 73.35 73.38 73.14 73.14 0.2K
10:55 73.32 73.38 73.21 73.32 0.0K
11:00 73.36 73.38 73.36 73.37 0.0K
11:05 73.39 73.44 73.32 73.44 0.1K
11:10 73.44 73.46 73.44 73.46 0.1K
11:15 73.46 73.46 73.45 73.45 0.0K
11:20 73.49 73.49 73.48 73.48 0.1K
11:25 73.48 73.48 73.48 73.48 0.0K
11:30 73.48 73.48 73.48 73.48 0.0K
11:35 73.48 73.48 73.47 73.48 0.1K
11:40 73.48 73.48 73.48 73.48 0.0K
11:45 73.48 73.48 73.42 73.47 0.0K
11:50 73.46 73.46 73.37 73.45 0.0K
11:55 73.44 73.44 73.37 73.44 0.1K
12:00 73.44 73.44 73.35 73.35 0.0K
12:05 73.37 73.44 73.37 73.44 0.0K
12:10 73.37 73.44 73.37 73.44 0.0K
12:15 73.38 73.45 73.38 73.45 0.2K
12:20 73.44 73.45 73.44 73.44 0.0K
12:25 73.45 73.45 73.42 73.43 0.2K
12:30 73.44 73.44 73.40 73.43 0.0K
12:35 73.43 73.44 73.40 73.44 0.0K
12:40 73.44 73.44 73.44 73.44 0.1K
12:45 73.44 73.44 73.39 73.44 0.0K
12:50 73.44 73.44 73.44 73.44 0.0K
12:55 73.44 73.44 73.44 73.44 0.0K
13:00 73.44 73.44 73.39 73.44 0.0K
13:05 73.49 73.58 73.48 73.58 3.1K
13:10 73.63 73.69 73.63 73.63 0.0K
13:15 73.64 73.69 73.62 73.62 0.0K
13:20 73.62 73.69 73.58 73.59 0.0K
13:25 73.60 73.68 73.58 73.67 0.0K
13:30 73.69 73.69 73.68 73.68 0.0K
13:35 73.69 73.69 73.67 73.68 0.0K
13:40 73.68 73.68 73.60 73.68 0.0K
13:45 73.68 73.68 73.67 73.68 0.1K
13:50 73.68 73.87 73.68 73.87 0.0K
13:55 73.89 73.89 73.77 73.83 0.0K
14:00 73.83 73.83 73.83 73.83 0.0K
14:05 73.80 73.80 73.70 73.78 0.5K
14:10 73.70 73.70 73.69 73.69 0.0K
14:15 73.64 73.65 73.64 73.65 0.1K
14:20 73.55 73.55 73.55 73.55 0.4K
14:25 73.50 73.50 73.50 73.50 0.0K
14:30 73.45 73.50 73.45 73.50 0.0K
14:35 73.50 73.50 73.50 73.50 0.0K
14:40 73.49 73.50 73.49 73.50 0.0K
14:45 73.50 73.50 73.50 73.50 0.0K
14:50 73.38 73.38 73.38 73.38 0.2K
14:55 73.47 73.49 73.47 73.47 0.1K
15:00 73.45 73.45 73.45 73.45 0.0K
15:05 73.45 73.46 73.45 73.46 0.0K
15:10 73.38 73.47 73.38 73.39 0.1K
15:15 73.45 73.47 73.37 73.37 0.1K
15:20 73.42 73.42 73.37 73.42 0.0K
15:25 73.42 73.42 73.37 73.37 0.1K
15:30 73.37 73.37 73.37 73.37 0.1K
15:35 73.37 73.37 73.37 73.37 0.0K
15:40 73.38 73.38 73.37 73.37 0.0K
15:45 73.37 73.38 73.37 73.37 0.0K
15:50 73.38 73.38 73.37 73.37 0.1K
15:55 73.37 73.37 73.22 73.23 0.1K
16:00 73.23 73.40 73.16 73.16 0.4K
16:05 73.16 73.30 73.16 73.16 0.2K
16:10 73.16 73.16 73.14 73.14 0.2K
16:15 73.14 73.14 73.11 73.11 0.1K
16:20 73.08 73.10 73.02 73.02 0.5K
16:25 73.02 73.07 73.01 73.01 0.1K
16:30 73.01 73.01 72.80 72.80 0.1K
16:35 72.80 72.81 72.71 72.71 0.2K
16:40 72.72 72.72 72.66 72.66 0.3K
16:45 72.66 73.47 72.65 72.67 1.3K
16:50 72.67 73.25 72.66 72.66 0.3K
16:55 73.17 73.17 73.17 73.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available