Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.42 83.00 82.42 82.88 0.2K
10:05 82.85 83.00 82.85 82.92 0.1K
10:10 83.49 83.49 82.73 82.94 0.5K
10:15 82.94 83.19 82.43 82.58 0.4K
10:20 82.60 82.79 82.60 82.68 0.0K
10:25 82.68 82.88 82.60 82.60 0.3K
10:30 82.50 82.60 82.50 82.50 0.2K
10:35 82.50 82.50 82.50 82.50 0.0K
10:40 82.60 82.77 82.51 82.77 0.0K
10:45 82.77 82.77 82.62 82.64 0.0K
10:50 82.68 82.68 82.02 82.02 0.2K
10:55 82.40 82.40 82.02 82.31 0.1K
11:00 82.21 82.22 82.21 82.22 0.1K
11:05 82.48 82.48 82.29 82.36 0.1K
11:10 82.39 82.58 82.38 82.40 0.0K
11:15 82.41 82.54 82.40 82.54 0.0K
11:20 82.42 82.42 82.41 82.42 0.0K
11:25 82.42 82.51 82.42 82.43 0.0K
11:30 82.43 82.61 82.43 82.61 0.0K
11:35 82.53 82.88 82.53 82.68 0.2K
11:40 82.88 82.89 82.64 82.84 0.0K
11:45 82.85 83.27 82.66 83.27 0.8K
11:50 83.23 83.23 83.00 83.04 0.0K
11:55 83.15 83.20 83.02 83.20 0.0K
12:00 83.20 83.21 83.02 83.20 0.0K
12:05 83.20 83.23 83.06 83.07 0.1K
12:10 83.23 83.23 82.85 83.02 0.2K
12:15 82.86 83.12 82.84 82.99 0.0K
12:20 83.00 83.00 82.83 82.87 0.1K
12:25 82.99 83.07 82.87 83.00 0.0K
12:30 82.94 83.00 82.94 82.99 0.0K
12:35 82.94 83.00 82.94 83.00 0.0K
12:40 82.96 83.01 82.94 83.00 0.0K
12:45 83.00 83.06 82.94 83.02 0.0K
12:50 83.02 83.02 82.93 83.00 0.0K
12:55 83.00 83.00 82.94 83.00 0.0K
13:00 83.00 83.00 82.90 82.99 0.1K
13:05 83.00 83.46 82.91 83.09 0.6K
13:10 83.11 83.23 83.00 83.12 0.1K
13:15 83.12 83.12 83.00 83.10 0.0K
13:20 83.26 83.48 83.13 83.42 0.0K
13:25 83.21 83.42 83.08 83.18 0.0K
13:30 83.11 83.49 83.11 83.21 0.1K
13:35 83.21 83.21 82.92 83.14 0.3K
13:40 82.99 83.02 82.91 82.92 0.1K
13:45 83.04 83.08 82.81 82.94 0.0K
13:50 82.81 82.95 82.81 82.93 0.0K
13:55 82.95 83.00 82.77 82.90 0.2K
14:00 82.90 82.92 82.77 82.78 0.0K
14:05 82.91 82.92 82.77 82.91 0.8K
14:10 82.92 82.92 82.77 82.92 0.0K
14:15 82.90 82.93 82.77 82.90 0.1K
14:20 82.92 82.92 82.77 82.91 0.0K
14:25 82.92 82.92 82.78 82.91 0.0K
14:30 82.92 82.92 82.80 82.90 0.0K
14:35 82.91 82.93 82.83 82.83 0.0K
14:40 82.93 82.93 82.83 82.93 0.0K
14:45 82.84 82.93 82.84 82.93 0.0K
14:50 82.93 82.93 82.84 82.93 0.0K
14:55 82.93 82.93 82.84 82.93 0.0K
15:00 82.84 82.93 82.84 82.84 0.3K
15:05 82.92 82.92 82.84 82.92 0.0K
15:10 82.92 82.93 82.84 82.93 0.0K
15:15 82.93 82.93 82.84 82.93 0.0K
15:20 82.85 82.93 82.84 82.84 0.0K
15:25 82.93 82.93 82.84 82.93 0.0K
15:30 82.93 82.93 82.84 82.93 0.0K
15:35 82.93 83.48 82.84 83.48 0.6K
15:40 83.48 84.00 83.48 83.99 0.6K
15:45 83.92 84.00 83.76 83.99 0.1K
15:50 83.99 84.00 83.92 84.00 0.2K
15:55 84.00 84.00 83.87 83.99 0.1K
16:00 83.99 83.99 83.98 83.99 0.1K
16:05 83.99 83.99 83.98 83.99 0.2K
16:10 83.99 84.00 83.74 83.96 0.9K
16:15 83.97 83.98 83.89 83.98 0.1K
16:20 83.98 83.99 83.00 83.88 1.0K
16:25 83.90 83.99 83.88 83.98 0.1K
16:30 83.99 83.99 83.82 83.83 0.1K
16:35 83.99 83.99 83.71 83.97 0.1K
16:40 83.98 83.98 83.81 83.97 0.1K
16:45 83.96 83.96 82.99 83.94 0.1K
16:50 83.94 83.96 83.92 83.95 0.1K
16:55 82.90 82.90 82.90 82.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available