Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.94 82.94 82.94 82.94 0.1K
10:05 83.23 84.05 83.23 84.00 0.1K
10:10 83.98 83.98 83.17 83.17 0.1K
10:15 83.89 83.89 83.89 83.89 0.0K
10:20 83.82 83.85 83.82 83.85 0.2K
10:25 83.22 83.22 83.20 83.20 0.0K
10:30 83.20 83.40 83.20 83.20 0.1K
10:35 83.20 83.22 83.00 83.00 0.3K
10:40 83.19 83.22 82.93 83.16 0.3K
10:45 82.96 83.16 82.96 82.96 0.1K
10:50 82.96 83.14 82.93 82.94 0.1K
10:55 82.94 83.10 82.65 82.96 0.3K
11:00 82.82 82.93 82.61 82.84 0.1K
11:05 82.68 82.72 82.51 82.55 0.1K
11:10 82.54 83.30 82.50 82.94 1.1K
11:15 82.73 82.92 82.64 82.76 0.1K
11:20 82.75 82.97 82.75 82.80 0.0K
11:25 82.87 82.95 82.50 82.70 1.8K
11:30 82.58 82.74 82.58 82.61 0.0K
11:35 82.61 82.95 82.61 82.94 0.2K
11:40 82.82 82.95 82.80 82.94 0.1K
11:45 82.95 83.24 82.84 83.09 0.1K
11:50 83.09 83.09 82.84 82.84 0.1K
11:55 82.84 83.00 82.71 82.79 0.2K
12:00 82.90 82.91 82.70 82.70 0.0K
12:05 82.70 82.91 82.70 82.74 0.1K
12:10 82.74 82.88 82.50 82.51 1.1K
12:15 82.66 82.82 82.50 82.74 0.1K
12:20 82.61 82.79 82.61 82.61 0.1K
12:25 82.73 82.77 82.61 82.61 0.0K
12:30 82.70 82.81 82.70 82.81 0.1K
12:35 82.71 82.83 82.71 82.73 0.1K
12:40 82.82 82.83 82.72 82.74 0.1K
12:45 82.73 82.82 82.73 82.81 0.1K
12:50 82.74 82.84 82.73 82.73 0.2K
12:55 82.80 82.84 82.72 82.82 0.1K
13:00 82.72 82.84 82.72 82.73 0.0K
13:05 82.83 82.87 82.72 82.82 0.1K
13:10 82.72 82.89 82.72 82.87 0.1K
13:15 82.76 83.10 82.73 82.80 0.2K
13:20 82.89 82.98 82.74 82.87 0.1K
13:25 82.75 82.98 82.75 82.88 0.1K
13:30 82.76 82.88 82.75 82.76 0.0K
13:35 82.76 82.89 82.76 82.86 0.1K
13:40 82.76 82.87 82.75 82.77 0.0K
13:45 82.84 82.86 82.76 82.85 0.1K
13:50 82.86 82.86 82.71 82.83 0.1K
13:55 82.74 82.90 82.74 82.74 0.1K
14:00 82.86 82.95 82.74 82.86 0.1K
14:05 82.99 83.00 82.74 82.92 0.1K
14:10 82.80 83.30 82.74 82.79 0.7K
14:15 82.98 83.07 82.76 82.85 0.1K
14:20 83.03 83.07 82.83 82.84 0.1K
14:25 82.85 83.30 82.85 83.30 1.1K
14:30 83.30 83.30 83.12 83.29 0.6K
14:35 83.28 83.29 83.14 83.29 0.2K
14:40 83.29 83.77 83.12 83.77 0.7K
14:45 83.77 83.80 83.66 83.80 0.2K
14:50 83.80 83.97 83.71 83.97 0.2K
14:55 83.99 83.99 83.80 83.87 0.2K
15:00 83.99 83.99 83.84 83.99 0.2K
15:05 83.99 83.99 83.83 83.98 0.2K
15:10 83.85 83.98 83.83 83.87 0.2K
15:15 83.97 83.98 83.85 83.86 0.1K
15:20 83.97 83.98 83.85 83.98 0.2K
15:25 83.98 83.99 83.86 83.90 0.2K
15:30 83.98 83.99 83.88 83.99 0.2K
15:35 83.99 83.99 83.89 83.99 0.3K
15:40 83.99 83.99 83.89 83.99 0.4K
15:45 83.99 83.99 83.88 83.99 0.2K
15:50 83.99 83.99 83.87 83.99 0.2K
15:55 83.91 83.99 83.87 83.99 0.2K
16:00 83.99 83.99 83.88 83.99 0.2K
16:05 83.99 83.99 83.85 83.98 0.4K
16:10 83.98 83.99 83.85 83.85 0.3K
16:15 83.98 83.98 83.85 83.95 0.3K
16:20 83.95 83.95 83.30 83.35 0.5K
16:25 83.34 83.51 83.29 83.44 0.4K
16:30 83.43 83.96 83.35 83.67 0.2K
16:35 83.79 83.94 83.36 83.75 0.2K
16:40 83.75 83.91 83.75 83.89 0.2K
16:45 83.89 83.89 83.34 83.84 0.2K
16:50 83.82 83.88 83.62 83.86 0.2K
16:55 82.86 82.86 82.86 82.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available