Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.79 83.99 83.79 83.96 0.9K
10:05 83.97 83.97 83.56 83.97 0.1K
10:10 83.97 83.97 83.97 83.97 0.1K
10:15 83.97 83.97 83.96 83.96 0.1K
10:20 83.96 83.96 83.90 83.95 0.1K
10:25 83.95 83.95 83.94 83.95 0.1K
10:30 83.94 83.94 83.87 83.88 0.1K
10:35 83.88 83.94 83.88 83.94 0.1K
10:40 83.94 83.94 83.93 83.93 0.1K
10:45 83.93 83.94 83.87 83.88 0.1K
10:50 83.88 83.88 83.82 83.85 0.1K
10:55 83.85 83.85 83.85 83.85 0.1K
11:00 83.85 83.85 83.85 83.85 0.1K
11:05 83.85 83.85 83.84 83.85 0.1K
11:10 83.85 83.85 83.85 83.85 0.1K
11:15 83.85 83.85 83.83 83.83 0.1K
11:20 83.83 83.83 83.70 83.83 0.1K
11:25 83.83 83.83 83.82 83.82 0.1K
11:30 83.82 83.83 83.75 83.75 0.1K
11:35 83.75 83.75 83.75 83.75 0.1K
11:40 83.75 83.75 83.75 83.75 0.1K
11:45 83.75 83.75 83.72 83.75 0.1K
11:50 83.75 83.75 83.56 83.75 0.1K
11:55 83.75 83.75 83.72 83.72 0.1K
12:00 83.72 83.75 83.72 83.75 0.1K
12:05 83.75 83.81 83.75 83.81 0.1K
12:10 83.81 83.87 83.81 83.86 0.9K
12:15 83.86 83.86 83.72 83.86 0.1K
12:20 83.86 83.86 83.86 83.86 0.1K
12:25 83.86 83.87 83.86 83.86 0.1K
12:30 83.86 83.86 83.86 83.86 0.1K
12:35 83.86 83.86 83.84 83.84 0.1K
12:40 83.84 83.86 83.75 83.85 0.2K
12:45 83.85 83.86 83.85 83.85 0.1K
12:50 83.85 83.86 83.85 83.86 0.1K
12:55 83.86 83.86 83.85 83.85 0.1K
13:00 83.85 83.85 83.84 83.84 0.1K
13:05 83.84 83.85 83.76 83.85 0.1K
13:10 83.85 83.85 83.85 83.85 0.1K
13:15 83.85 83.86 83.84 83.85 0.1K
13:20 83.85 83.85 83.84 83.84 0.1K
13:25 83.84 83.94 83.84 83.91 0.5K
13:30 83.89 83.93 83.89 83.89 0.1K
13:35 83.89 83.90 83.85 83.87 0.1K
13:40 83.87 83.88 83.87 83.88 0.1K
13:45 83.88 83.88 83.87 83.88 0.1K
13:50 83.88 83.90 83.88 83.90 0.1K
13:55 83.90 83.90 83.85 83.90 0.1K
14:00 83.90 83.94 83.90 83.94 0.2K
14:05 83.94 83.94 83.60 83.93 0.7K
14:10 83.94 83.94 83.76 83.90 0.1K
14:15 83.90 83.93 83.90 83.93 0.1K
14:20 83.93 83.94 83.81 83.91 0.3K
14:25 83.92 83.94 83.82 83.94 0.2K
14:30 83.94 83.94 83.82 83.93 0.2K
14:35 83.93 83.94 83.93 83.93 0.1K
14:40 83.93 83.94 83.93 83.94 0.1K
14:45 83.94 83.94 83.94 83.94 0.1K
14:50 83.94 83.94 83.80 83.83 0.1K
14:55 83.84 83.84 83.79 83.84 0.1K
15:00 83.83 83.84 83.70 83.79 0.1K
15:05 83.78 83.81 83.57 83.57 0.1K
15:10 83.63 83.64 83.54 83.55 0.1K
15:15 83.54 83.64 83.54 83.63 0.2K
15:20 83.64 83.64 83.52 83.53 0.1K
15:25 83.54 83.55 83.50 83.51 0.1K
15:30 83.50 83.70 83.50 83.55 0.6K
15:35 83.50 83.79 83.16 83.70 0.7K
15:40 83.78 83.82 83.44 83.81 0.2K
15:45 83.74 83.83 83.73 83.83 0.2K
15:50 83.81 83.84 83.64 83.76 0.2K
15:55 83.83 83.84 83.66 83.80 0.3K
16:00 83.80 83.95 83.64 83.90 1.0K
16:05 83.92 83.95 83.78 83.90 0.2K
16:10 83.78 83.94 83.78 83.90 0.3K
16:15 83.78 83.93 83.78 83.93 0.3K
16:20 83.93 83.93 83.79 83.92 0.2K
16:25 83.92 83.92 83.80 83.92 0.2K
16:30 83.81 83.92 83.81 83.92 0.2K
16:35 83.91 83.92 83.74 83.91 0.2K
16:40 83.83 83.95 83.70 83.93 0.3K
16:45 83.93 83.99 83.80 83.98 0.2K
16:55 83.40 83.40 83.40 83.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available