Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.13 79.57 79.13 79.57 0.1K
10:05 79.20 79.52 79.20 79.44 0.0K
10:10 79.46 79.46 79.18 79.43 0.1K
10:15 79.43 79.43 79.19 79.19 0.1K
10:20 79.19 79.19 78.82 78.95 0.2K
10:25 78.82 79.00 78.82 78.99 0.0K
10:30 78.75 78.89 78.70 78.70 0.2K
10:35 78.78 78.78 78.26 78.26 0.4K
10:40 78.44 78.44 77.79 78.01 0.6K
10:45 77.81 78.30 77.81 78.30 0.1K
10:50 78.35 78.35 78.30 78.30 0.0K
10:55 78.20 78.20 77.78 77.96 0.5K
11:00 78.19 78.19 78.18 78.18 0.0K
11:05 78.06 78.06 78.00 78.00 0.0K
11:10 78.05 78.06 77.91 78.06 0.1K
11:15 77.93 78.15 77.93 78.15 0.2K
11:20 78.15 78.15 78.15 78.15 0.0K
11:25 78.15 78.20 78.04 78.20 0.0K
11:30 78.19 78.25 78.19 78.25 0.1K
11:35 78.24 78.86 78.24 78.66 0.4K
11:40 78.65 78.88 78.65 78.87 1.2K
11:45 78.87 78.88 78.77 78.87 0.1K
11:50 78.87 78.87 78.79 78.80 0.1K
11:55 78.80 78.81 78.67 78.72 0.1K
12:00 78.72 78.73 78.72 78.73 0.1K
12:05 78.73 78.86 78.66 78.86 0.1K
12:10 78.86 78.86 78.74 78.80 0.0K
12:15 78.80 78.80 78.80 78.80 0.1K
12:20 78.80 78.84 78.80 78.83 0.0K
12:25 78.80 79.16 78.80 79.15 0.3K
12:30 79.15 79.16 78.66 78.66 2.1K
12:35 78.47 78.77 78.41 78.71 0.1K
12:40 78.52 78.86 78.48 78.73 0.1K
12:45 78.59 78.75 78.42 78.47 0.1K
12:50 78.65 78.72 78.47 78.69 0.1K
12:55 78.68 78.69 78.46 78.65 0.1K
13:00 78.53 78.53 78.07 78.08 0.1K
13:05 78.07 78.19 78.01 78.15 0.1K
13:10 78.16 78.30 78.15 78.16 0.0K
13:15 78.15 78.34 78.15 78.15 0.0K
13:20 78.16 78.39 78.15 78.29 0.0K
13:25 78.29 78.40 78.15 78.38 0.1K
13:30 78.40 78.64 78.33 78.64 0.0K
13:35 78.64 78.64 78.41 78.41 0.0K
13:40 78.57 78.66 78.57 78.66 0.0K
13:45 78.65 78.65 78.54 78.63 0.0K
13:50 78.65 78.66 78.54 78.63 0.0K
13:55 78.66 78.72 78.54 78.72 0.0K
14:00 78.72 79.02 78.54 78.97 0.1K
14:05 78.97 78.97 78.94 78.94 0.0K
14:10 78.94 78.94 78.78 78.89 0.0K
14:15 78.89 78.89 78.89 78.89 0.1K
14:20 78.89 78.89 78.74 78.74 0.2K
14:25 78.82 78.82 78.82 78.82 0.0K
14:30 78.82 78.88 78.82 78.88 0.1K
14:35 78.88 78.88 78.88 78.88 0.0K
14:40 78.88 78.88 78.88 78.88 0.0K
14:45 78.88 78.88 78.86 78.88 0.0K
14:50 78.88 78.89 78.87 78.87 0.0K
14:55 78.87 78.87 78.86 78.86 0.0K
15:00 78.86 78.86 78.78 78.85 0.0K
15:05 78.85 78.86 78.70 78.84 0.1K
15:10 78.84 79.46 78.84 79.31 0.8K
15:15 79.31 79.31 78.93 79.22 0.4K
15:20 79.22 79.22 79.22 79.22 0.1K
15:25 79.19 79.19 79.03 79.17 0.0K
15:30 79.17 79.17 79.08 79.10 0.0K
15:35 79.10 79.10 79.05 79.09 0.0K
15:40 79.17 79.17 78.99 79.05 0.1K
15:45 79.05 79.05 78.77 78.89 0.1K
15:50 78.89 79.00 78.89 79.00 0.0K
15:55 79.00 79.00 78.70 78.70 0.1K
16:00 78.75 78.75 78.75 78.75 0.0K
16:05 78.75 78.86 78.75 78.86 0.1K
16:10 78.83 78.87 78.83 78.87 0.0K
16:15 78.87 78.88 78.87 78.88 0.1K
16:20 78.88 78.88 78.87 78.88 0.0K
16:25 78.88 78.88 78.88 78.88 0.0K
16:30 78.88 78.88 78.88 78.88 0.0K
16:35 78.88 78.88 78.88 78.88 0.0K
16:40 78.88 78.88 78.88 78.88 0.0K
16:45 78.88 78.88 78.88 78.88 0.0K
16:50 78.88 79.46 78.88 79.46 0.5K
16:55 79.96 79.96 79.96 79.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available