Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.33 82.37 81.33 82.37 0.0K
10:05 81.34 82.15 81.34 82.13 0.0K
10:10 82.09 82.09 81.36 81.36 0.0K
10:15 81.36 82.04 81.36 81.81 0.0K
10:20 81.61 81.61 81.56 81.56 0.0K
10:25 81.36 81.56 81.35 81.35 0.0K
10:30 81.35 81.54 81.35 81.46 0.1K
10:35 81.46 81.46 81.31 81.31 0.1K
10:40 81.26 81.30 81.26 81.30 0.0K
10:45 81.11 81.22 80.86 80.86 0.4K
10:50 80.69 81.19 80.66 80.66 0.0K
10:55 80.70 81.00 80.57 80.57 0.0K
11:00 80.57 80.62 80.57 80.62 0.0K
11:05 80.26 80.59 80.20 80.59 0.3K
11:10 80.22 80.56 80.22 80.56 0.0K
11:15 80.55 80.55 80.38 80.38 0.2K
11:20 80.50 80.52 80.50 80.52 0.0K
11:25 80.50 80.50 80.50 80.50 0.0K
11:30 80.49 80.53 80.41 80.53 0.1K
11:35 80.50 80.53 80.50 80.53 0.0K
11:40 80.50 80.55 80.50 80.51 0.1K
11:45 80.51 81.12 80.51 80.78 0.1K
11:50 80.76 80.78 80.52 80.55 0.2K
11:55 80.79 80.79 80.22 80.22 0.4K
12:00 80.44 80.44 80.23 80.23 0.0K
12:05 80.22 80.47 80.22 80.32 0.0K
12:10 80.41 80.49 80.23 80.24 0.2K
12:15 80.22 80.22 79.65 79.88 0.8K
12:20 80.07 80.14 79.96 79.96 0.0K
12:25 80.16 80.18 79.95 79.95 0.1K
12:30 79.94 80.09 79.94 80.07 0.0K
12:35 80.07 80.07 79.96 80.06 0.1K
12:40 80.00 80.07 80.00 80.00 0.0K
12:45 79.95 80.20 79.95 80.17 0.3K
12:50 80.06 80.17 80.06 80.09 0.0K
12:55 80.17 80.17 79.85 79.85 0.4K
13:00 79.85 79.92 79.85 79.85 0.0K
13:05 79.92 79.92 79.69 79.69 0.0K
13:10 79.90 79.93 79.85 79.85 0.0K
13:15 79.94 79.94 79.71 79.88 0.1K
13:20 79.84 79.92 79.84 79.92 0.0K
13:25 79.85 80.03 79.85 80.03 0.3K
13:30 80.14 80.15 79.90 80.15 0.1K
13:35 80.14 80.15 79.87 80.00 0.0K
13:40 79.90 79.99 79.90 79.91 0.0K
13:45 79.90 80.01 79.90 80.01 0.1K
13:50 80.02 80.02 79.85 80.02 0.2K
13:55 80.01 80.01 79.91 80.00 0.0K
14:00 79.91 80.01 79.91 80.01 0.0K
14:05 79.95 80.01 79.93 80.01 0.0K
14:10 79.91 80.02 79.91 79.93 0.0K
14:15 80.01 80.22 79.99 80.20 0.9K
14:20 80.20 80.20 80.11 80.15 0.0K
14:25 80.15 80.59 80.15 80.33 1.5K
14:30 80.53 80.54 80.31 80.31 0.5K
14:35 80.25 80.35 80.25 80.32 0.1K
14:40 80.32 80.53 80.25 80.53 0.0K
14:45 80.53 80.53 80.37 80.41 0.0K
14:50 80.41 80.49 80.23 80.23 0.7K
14:55 80.16 80.24 80.15 80.15 0.1K
15:00 80.10 80.11 79.96 80.02 0.4K
15:05 79.95 80.21 79.95 80.21 0.0K
15:10 80.09 80.09 79.71 79.72 0.8K
15:15 79.81 79.86 79.71 79.85 0.9K
15:20 79.73 79.86 79.73 79.78 0.0K
15:25 79.80 79.95 79.80 79.83 0.0K
15:30 79.94 79.96 79.87 79.96 0.0K
15:35 80.03 80.03 79.88 79.95 0.1K
15:40 79.88 79.96 79.88 79.90 0.1K
15:45 79.89 80.09 79.89 80.09 0.2K
15:50 79.97 80.07 79.97 80.07 0.0K
15:55 80.08 80.13 79.94 80.03 0.0K
16:00 79.94 80.02 79.94 80.02 0.0K
16:05 79.94 80.05 79.94 80.05 0.0K
16:10 79.96 80.05 79.96 79.98 0.0K
16:15 80.07 80.07 79.98 79.98 0.0K
16:20 79.97 79.97 79.97 79.97 0.0K
16:25 79.95 79.95 79.95 79.95 0.3K
16:30 79.97 80.12 79.95 80.12 0.6K
16:35 80.22 80.22 80.22 80.22 0.0K
16:40 80.22 80.23 80.20 80.23 0.0K
16:45 80.25 80.25 80.20 80.20 0.0K
16:50 80.20 80.20 80.20 80.20 0.0K
16:55 80.23 80.23 80.23 80.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available