Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.15 80.15 80.00 80.01 0.2K
10:05 80.07 80.15 79.92 80.15 0.0K
10:10 80.14 80.17 80.14 80.17 0.2K
10:15 80.16 80.17 80.16 80.17 0.1K
10:20 80.01 80.01 80.00 80.00 0.0K
10:25 80.15 80.15 80.02 80.02 0.0K
10:30 80.05 80.05 80.02 80.03 0.1K
10:35 79.88 79.88 79.88 79.88 0.0K
10:40 79.88 79.88 79.87 79.87 0.6K
10:45 80.05 80.05 80.05 80.05 0.0K
10:50 80.05 80.05 80.05 80.05 0.0K
10:55 79.93 79.93 79.93 79.93 0.0K
11:00 79.93 80.05 79.93 80.05 0.0K
11:05 80.05 80.05 80.05 80.05 0.0K
11:10 80.05 80.05 80.05 80.05 0.1K
11:15 80.05 80.05 80.00 80.04 0.3K
11:20 80.04 80.12 80.00 80.12 0.5K
11:25 80.12 80.13 80.04 80.13 0.0K
11:30 80.13 80.18 80.13 80.13 0.1K
11:35 80.17 80.20 80.17 80.20 0.0K
11:40 80.13 80.23 80.13 80.23 0.1K
11:45 80.00 80.23 80.00 80.20 0.6K
11:50 80.20 80.20 80.11 80.19 0.0K
11:55 80.03 80.20 80.03 80.20 0.0K
12:00 80.20 80.23 80.20 80.23 0.0K
12:05 80.23 80.23 80.22 80.22 0.0K
12:10 80.23 80.23 80.13 80.23 0.0K
12:15 80.23 80.23 80.23 80.23 0.0K
12:20 80.23 80.23 80.23 80.23 0.1K
12:25 80.23 80.23 80.21 80.21 0.0K
12:30 80.22 80.23 80.22 80.23 0.0K
12:35 80.23 80.23 80.23 80.23 0.0K
12:40 80.23 80.23 80.23 80.23 0.0K
12:45 80.23 80.23 80.11 80.23 0.1K
12:50 80.23 80.23 80.23 80.23 0.0K
12:55 80.23 80.23 80.12 80.23 0.0K
13:00 80.23 80.23 80.23 80.23 0.0K
13:05 80.23 80.23 80.12 80.23 0.0K
13:10 80.23 80.23 80.11 80.23 0.1K
13:15 80.23 80.23 80.23 80.23 0.0K
13:20 80.23 80.23 80.07 80.22 0.3K
13:25 80.22 80.23 80.03 80.03 0.1K
13:30 80.20 80.22 80.04 80.19 0.0K
13:35 80.21 80.22 80.20 80.22 0.0K
13:40 80.22 80.22 80.00 80.08 0.4K
13:45 80.08 80.09 80.08 80.09 0.0K
13:50 80.09 80.09 80.09 80.09 0.0K
13:55 80.09 80.09 80.00 80.06 0.2K
14:00 80.09 80.15 80.08 80.15 0.1K
14:05 80.18 80.20 80.18 80.20 0.0K
14:10 80.20 80.21 80.20 80.21 0.0K
14:15 80.21 80.23 80.15 80.15 0.4K
14:20 80.15 80.23 80.15 80.23 0.0K
14:25 80.07 80.23 80.07 80.22 0.0K
14:30 80.23 80.23 80.22 80.23 0.0K
14:35 80.23 80.23 80.23 80.23 0.0K
14:40 80.23 80.23 80.18 80.23 0.0K
14:45 80.23 80.23 80.18 80.19 0.1K
14:50 80.19 80.19 80.19 80.19 0.0K
14:55 80.19 80.19 80.19 80.19 0.0K
15:00 80.14 80.14 80.13 80.13 0.0K
15:05 80.14 80.14 80.14 80.14 0.1K
15:10 80.07 80.18 80.07 80.18 0.2K
15:20 80.18 80.18 80.18 80.18 0.0K
15:25 80.10 80.18 80.01 80.01 0.1K
15:30 80.00 80.11 80.00 80.02 1.2K
15:35 80.02 80.19 80.01 80.03 0.5K
15:40 80.03 80.03 80.00 80.00 0.1K
15:45 80.16 80.16 80.00 80.00 0.1K
15:50 80.00 80.19 80.00 80.05 0.1K
15:55 80.01 80.01 80.00 80.00 0.0K
16:00 80.00 80.00 79.97 79.97 0.7K
16:05 79.97 79.97 79.88 79.88 0.1K
16:10 79.89 79.95 79.70 79.74 0.5K
16:15 79.74 79.76 79.72 79.72 0.0K
16:20 79.72 79.72 79.70 79.70 0.0K
16:25 79.70 79.70 79.67 79.67 0.0K
16:30 79.65 79.67 79.43 79.49 2.5K
16:35 79.43 79.73 79.43 79.49 0.5K
16:40 79.48 79.50 79.48 79.50 0.1K
16:45 79.50 79.73 79.50 79.65 0.1K
16:50 79.67 79.70 79.49 79.49 0.2K
16:55 79.52 79.52 79.52 79.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available