Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.00 80.31 80.00 80.31 0.0K
10:10 80.22 80.22 80.22 80.22 0.0K
10:15 80.22 80.23 80.22 80.23 0.0K
10:20 80.23 80.24 80.09 80.09 0.0K
10:25 80.11 80.19 80.09 80.09 0.1K
10:30 80.21 80.24 80.14 80.14 0.0K
10:35 80.14 80.25 80.10 80.25 0.0K
10:40 80.32 80.33 80.00 80.24 0.3K
10:45 80.23 80.23 80.06 80.17 0.2K
10:50 80.06 80.13 80.06 80.13 0.1K
10:55 80.12 80.13 80.01 80.01 0.0K
11:00 80.12 80.12 80.00 80.00 0.2K
11:05 80.00 80.03 79.86 79.86 0.0K
11:10 79.86 79.87 79.86 79.87 0.0K
11:15 79.88 80.15 79.88 80.08 0.4K
11:20 80.16 80.22 80.08 80.22 0.0K
11:25 80.23 80.31 80.17 80.31 0.1K
11:30 80.28 80.31 80.27 80.31 0.0K
11:35 80.31 80.31 80.27 80.30 0.0K
11:40 80.30 80.31 80.17 80.17 0.0K
11:45 80.29 80.31 80.29 80.31 0.0K
11:50 80.30 80.31 80.30 80.31 0.0K
11:55 80.23 80.23 80.23 80.23 0.0K
12:00 80.23 80.23 80.22 80.23 0.0K
12:05 80.23 80.23 80.23 80.23 0.0K
12:10 80.23 80.30 80.23 80.29 0.1K
12:15 80.25 80.25 80.25 80.25 0.0K
12:20 80.25 80.25 80.25 80.25 0.0K
12:25 80.25 80.44 80.25 80.43 0.3K
12:30 80.45 80.45 80.44 80.44 0.0K
12:35 80.45 80.46 80.44 80.44 0.0K
12:40 80.44 80.44 80.33 80.44 0.0K
12:45 80.44 80.44 80.43 80.43 0.0K
12:50 80.43 80.49 80.43 80.49 0.3K
12:55 80.49 80.49 80.25 80.25 0.7K
13:00 80.39 80.40 80.39 80.40 0.0K
13:05 80.41 80.41 80.31 80.31 0.0K
13:10 80.32 80.40 80.32 80.40 0.0K
13:15 80.40 80.40 80.28 80.28 0.0K
13:20 80.28 80.29 80.28 80.29 0.1K
13:25 80.19 80.26 80.19 80.26 0.1K
13:30 80.27 80.27 80.19 80.19 0.0K
13:35 80.19 80.19 80.19 80.19 0.0K
13:40 80.19 80.19 80.19 80.19 0.0K
13:45 80.19 80.19 80.19 80.19 0.0K
13:50 80.19 80.19 80.08 80.09 0.8K
13:55 80.12 80.14 80.12 80.14 0.0K
14:00 80.17 80.23 80.17 80.23 0.0K
14:05 80.25 80.27 80.25 80.26 0.0K
14:10 80.08 80.15 80.06 80.15 0.0K
14:15 80.15 80.15 80.00 80.00 0.1K
14:20 79.96 79.96 79.93 79.96 0.2K
14:25 79.97 80.02 79.97 80.02 0.0K
14:30 80.03 80.04 80.00 80.04 0.0K
14:35 80.04 80.04 80.04 80.04 0.0K
14:40 80.04 80.04 79.93 80.04 0.0K
14:45 80.04 80.05 80.04 80.05 0.0K
14:50 80.05 80.05 80.05 80.05 0.0K
14:55 80.05 80.20 80.05 80.20 0.1K
15:00 80.20 80.20 80.11 80.11 0.0K
15:05 80.12 80.14 80.12 80.14 0.0K
15:10 80.06 80.14 80.06 80.14 0.0K
15:15 80.14 80.14 80.13 80.14 0.0K
15:20 80.04 80.09 80.01 80.01 0.0K
15:25 80.08 80.10 80.08 80.09 0.0K
15:30 80.09 80.12 80.00 80.10 0.1K
15:35 80.10 80.12 80.10 80.12 0.0K
15:40 80.11 80.12 80.11 80.11 0.0K
15:45 80.12 80.12 80.10 80.12 0.0K
15:50 80.12 80.12 80.11 80.11 0.0K
15:55 80.11 80.12 80.10 80.12 0.0K
16:00 80.12 80.12 80.10 80.11 0.0K
16:05 80.10 80.10 80.06 80.10 0.0K
16:10 80.11 80.11 80.11 80.11 0.0K
16:15 80.11 80.11 80.11 80.11 0.0K
16:20 80.11 80.11 80.11 80.11 0.0K
16:25 80.08 80.10 80.04 80.10 0.3K
16:30 80.06 80.10 80.05 80.06 0.0K
16:35 80.06 80.08 80.06 80.08 0.0K
16:40 80.12 80.13 80.12 80.12 0.0K
16:45 80.10 80.13 79.95 79.95 0.1K
16:50 79.90 79.90 79.79 79.79 0.0K
16:55 79.94 79.94 79.94 79.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available