Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.12 80.12 80.12 80.12 0.0K
10:05 80.13 80.13 79.99 79.99 0.2K
10:10 79.99 79.99 79.98 79.98 0.0K
10:15 79.90 80.12 79.82 79.98 0.2K
10:20 79.85 80.12 79.83 79.84 0.2K
10:25 79.84 80.08 79.84 79.89 0.1K
10:30 79.89 79.95 79.86 79.86 0.0K
10:40 80.03 80.03 80.02 80.02 0.0K
10:45 79.91 79.99 79.91 79.91 0.0K
10:50 79.95 79.95 79.91 79.91 0.0K
10:55 79.93 79.93 79.84 79.84 0.1K
11:00 79.91 79.91 79.91 79.91 0.0K
11:05 79.89 79.89 79.89 79.89 0.1K
11:10 79.86 79.93 79.86 79.93 0.0K
11:15 79.84 79.88 79.84 79.88 0.1K
11:20 79.88 79.96 79.88 79.89 0.0K
11:25 79.89 79.96 79.85 79.87 0.0K
11:30 79.87 79.96 79.87 79.96 0.0K
11:35 79.96 79.98 79.88 79.89 0.1K
11:40 79.97 79.99 79.95 79.99 0.0K
11:45 79.99 79.99 79.86 79.98 0.0K
11:50 79.99 79.99 79.94 79.94 0.0K
11:55 79.94 79.95 79.94 79.95 0.0K
12:00 79.95 80.01 79.95 80.01 0.0K
12:05 80.02 80.02 79.95 80.02 0.0K
12:10 80.02 80.02 80.02 80.02 0.0K
12:15 80.02 80.05 80.02 80.05 0.0K
12:20 80.05 80.05 79.95 79.95 0.2K
12:25 79.96 79.96 79.83 79.83 0.0K
12:30 79.94 80.03 79.87 80.00 0.1K
12:35 80.01 80.01 80.00 80.00 0.0K
12:40 80.01 80.02 80.01 80.02 0.0K
12:45 80.02 80.03 80.02 80.03 0.0K
12:50 79.95 80.02 79.95 80.02 0.0K
12:55 80.02 80.02 80.00 80.00 0.0K
13:00 80.00 80.00 80.00 80.00 0.0K
13:05 80.00 80.00 80.00 80.00 0.0K
13:10 80.00 80.00 80.00 80.00 0.0K
13:15 80.00 80.02 79.95 79.95 0.0K
13:20 79.95 79.95 79.87 79.87 0.1K
13:25 79.94 79.95 79.93 79.95 0.0K
13:30 79.89 79.98 79.89 79.98 0.0K
13:35 79.98 79.99 79.98 79.98 0.0K
13:40 79.98 80.03 79.89 80.03 1.0K
13:45 80.03 80.03 80.03 80.03 0.0K
13:50 80.05 80.07 79.99 79.99 0.1K
13:55 79.98 80.03 79.92 79.94 0.1K
14:00 80.04 80.04 79.93 79.95 0.1K
14:05 79.95 80.01 79.88 79.98 0.3K
14:10 79.96 79.97 79.96 79.97 0.0K
14:15 79.95 80.03 79.95 80.03 0.5K
14:20 80.04 80.05 80.04 80.05 0.0K
14:25 80.04 80.06 80.03 80.06 0.1K
14:30 80.11 80.12 80.09 80.10 0.0K
14:35 80.11 80.11 80.03 80.03 0.0K
14:40 80.10 80.45 80.10 80.45 3.0K
14:45 80.50 80.50 80.45 80.45 0.2K
14:50 80.49 80.49 80.41 80.41 0.0K
14:55 80.42 80.44 80.40 80.43 0.0K
15:00 80.43 80.43 80.38 80.39 0.1K
15:05 80.40 80.40 80.40 80.40 0.0K
15:15 80.39 80.39 80.39 80.39 0.0K
15:20 80.39 80.39 80.38 80.38 0.2K
15:25 80.44 80.44 80.44 80.44 0.0K
15:30 80.36 80.36 80.36 80.36 0.0K
15:35 80.35 80.35 80.35 80.35 0.0K
15:40 80.40 80.40 80.35 80.35 0.0K
15:45 80.30 80.30 80.30 80.30 0.0K
15:50 80.30 80.33 80.30 80.33 0.0K
15:55 80.33 80.33 80.33 80.33 0.0K
16:00 80.33 80.33 80.32 80.33 0.0K
16:05 80.33 80.33 80.33 80.33 0.0K
16:10 80.25 80.29 80.15 80.29 0.0K
16:20 80.28 80.28 80.28 80.28 0.0K
16:25 80.28 80.28 80.25 80.25 0.0K
16:30 80.25 80.27 80.25 80.27 0.0K
16:35 80.27 80.27 80.27 80.27 0.0K
16:40 80.25 80.27 80.25 80.27 0.0K
16:45 80.23 80.27 80.15 80.15 0.3K
16:50 80.21 80.22 80.12 80.12 0.0K
16:55 80.27 80.27 80.27 80.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available