Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.80 79.80 79.70 79.70 0.0K
10:05 79.70 79.70 79.70 79.70 0.0K
10:10 79.73 79.80 79.72 79.72 0.0K
10:15 79.79 79.80 79.68 79.76 0.1K
10:20 79.75 79.75 79.75 79.75 0.0K
10:25 79.75 79.75 79.65 79.74 0.1K
10:30 79.74 79.75 79.74 79.75 0.0K
10:35 79.75 79.75 79.75 79.75 0.0K
10:40 79.75 79.75 79.75 79.75 0.0K
10:45 79.75 79.75 79.67 79.67 0.0K
10:50 79.74 79.74 79.73 79.74 0.0K
10:55 79.74 79.74 79.74 79.74 0.0K
11:00 79.74 79.74 79.74 79.74 0.0K
11:05 79.74 79.74 79.74 79.74 0.0K
11:10 79.74 79.74 79.67 79.73 0.0K
11:15 79.73 79.74 79.73 79.74 0.0K
11:20 79.74 79.74 79.74 79.74 0.0K
11:25 79.74 79.75 79.74 79.75 0.0K
11:30 79.75 79.75 79.74 79.75 0.0K
11:35 79.75 79.75 79.74 79.75 0.0K
11:40 79.75 79.79 79.75 79.79 0.1K
11:45 79.79 79.79 79.67 79.79 0.1K
11:50 79.79 79.79 79.79 79.79 0.0K
11:55 79.79 79.79 79.79 79.79 0.1K
12:00 79.79 79.79 79.79 79.79 0.0K
12:05 79.79 79.79 79.79 79.79 0.0K
12:10 79.79 79.79 79.79 79.79 0.0K
12:15 79.79 79.79 79.79 79.79 0.0K
12:20 79.79 79.79 79.79 79.79 0.0K
12:25 79.79 79.80 79.73 79.80 0.4K
12:30 79.80 79.80 79.80 79.80 0.0K
12:35 79.80 79.80 79.80 79.80 0.0K
12:40 79.79 79.79 79.79 79.79 0.0K
12:45 79.79 79.79 79.79 79.79 0.0K
12:50 79.80 79.80 79.71 79.71 0.0K
12:55 79.79 79.80 79.78 79.79 0.1K
13:00 79.79 79.79 79.70 79.70 0.1K
13:05 79.77 79.77 79.75 79.75 0.0K
13:10 79.77 79.79 79.77 79.79 0.0K
13:15 79.78 79.79 79.78 79.79 0.0K
13:20 79.79 80.17 79.79 80.17 0.6K
13:25 80.19 80.21 80.00 80.13 0.3K
13:30 80.06 80.15 80.06 80.10 0.0K
13:40 80.15 80.15 79.98 80.10 0.2K
13:45 80.10 80.15 80.10 80.15 0.1K
13:50 80.14 80.14 80.14 80.14 0.0K
13:55 80.14 80.15 80.14 80.15 0.0K
14:00 80.08 80.08 79.88 80.03 0.2K
14:05 80.08 80.08 80.08 80.08 0.0K
14:10 80.05 80.05 79.71 79.71 0.8K
14:15 79.76 79.78 79.76 79.78 0.0K
14:20 79.78 79.78 79.78 79.78 0.0K
14:25 79.78 79.78 79.78 79.78 0.0K
14:30 79.78 79.78 79.78 79.78 0.0K
14:35 79.78 79.78 79.78 79.78 0.0K
14:40 79.78 79.89 79.74 79.84 0.2K
14:45 79.84 79.84 79.84 79.84 0.0K
14:50 79.84 79.86 79.84 79.86 0.0K
14:55 79.89 79.91 79.89 79.90 0.0K
15:05 79.90 79.90 79.90 79.90 0.0K
15:10 79.83 79.90 79.80 79.90 0.0K
15:15 79.83 79.83 79.82 79.82 0.0K
15:20 79.82 79.91 79.78 79.91 0.0K
15:25 79.89 79.90 79.89 79.90 0.0K
15:30 79.90 79.90 79.90 79.90 0.0K
15:35 79.90 79.90 79.90 79.90 0.0K
15:40 79.90 79.90 79.80 79.80 0.0K
16:00 79.92 79.92 79.77 79.77 0.1K
16:05 79.86 79.86 79.86 79.86 0.0K
16:10 79.80 79.80 79.80 79.80 0.0K
16:15 79.80 79.85 79.80 79.80 0.0K
16:20 79.90 79.91 79.90 79.91 0.0K
16:25 79.84 79.84 79.80 79.80 0.0K
16:30 79.89 79.90 79.82 79.90 0.0K
16:35 79.92 79.93 79.92 79.93 0.0K
16:40 79.92 79.92 79.92 79.92 0.0K
16:45 79.93 79.93 79.93 79.93 0.0K
16:50 79.93 79.99 79.87 79.88 0.0K
16:55 79.76 79.76 79.76 79.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available