Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.47 80.47 80.13 80.35 0.1K
10:05 80.00 80.24 80.00 80.03 0.2K
10:10 80.03 80.16 80.03 80.16 0.0K
10:15 80.19 80.19 80.16 80.16 0.0K
10:20 80.00 80.00 80.00 80.00 0.0K
10:25 80.01 80.01 80.01 80.01 0.0K
10:30 80.01 80.05 80.00 80.05 0.1K
10:40 80.00 80.00 80.00 80.00 0.0K
10:45 79.90 79.90 79.90 79.90 0.0K
10:50 80.03 80.03 80.00 80.00 0.0K
10:55 80.03 80.03 80.03 80.03 0.0K
11:00 80.03 80.03 80.03 80.03 0.0K
11:05 80.03 80.03 79.90 79.90 0.0K
11:10 80.00 80.02 80.00 80.02 0.0K
11:15 80.00 80.00 80.00 80.00 0.0K
11:20 80.00 80.00 80.00 80.00 0.0K
11:25 79.95 80.00 79.95 80.00 0.0K
11:35 79.95 79.95 79.42 79.42 1.2K
11:40 79.60 79.63 79.60 79.63 0.0K
11:45 79.65 79.66 79.63 79.63 0.0K
11:50 79.63 79.63 79.29 79.29 0.1K
11:55 79.38 79.41 79.38 79.41 0.0K
12:00 79.41 79.41 79.41 79.41 0.0K
12:05 79.40 79.40 79.24 79.24 0.0K
12:10 79.31 79.31 79.30 79.30 0.0K
12:15 79.30 79.38 79.30 79.38 0.0K
12:20 79.40 79.55 79.40 79.55 0.0K
12:25 79.59 79.63 79.41 79.41 0.0K
12:30 79.41 79.50 79.38 79.38 0.2K
12:35 79.50 79.50 79.40 79.48 0.0K
12:40 79.49 79.50 79.49 79.50 0.0K
12:45 79.50 79.50 79.38 79.50 0.0K
12:50 79.50 79.50 79.45 79.45 0.0K
12:55 79.45 79.45 79.38 79.45 0.0K
13:00 79.45 79.63 79.45 79.63 0.4K
13:05 79.63 79.63 79.63 79.63 0.0K
13:10 79.63 79.77 79.54 79.77 0.0K
13:15 79.80 79.84 79.80 79.80 0.0K
13:20 79.80 79.80 79.80 79.80 0.0K
13:25 79.71 79.84 79.71 79.79 0.0K
13:30 79.79 79.80 79.75 79.75 0.0K
13:35 79.75 79.87 79.72 79.87 0.1K
13:40 79.85 79.88 79.85 79.88 0.0K
13:45 79.86 79.88 79.86 79.87 0.1K
13:50 79.87 79.87 79.87 79.87 0.0K
13:55 79.74 79.86 79.39 79.75 0.4K
14:00 79.77 79.85 79.77 79.85 0.0K
14:05 79.86 79.86 79.66 79.66 0.0K
14:10 79.77 79.80 79.71 79.79 0.0K
14:15 79.79 79.84 79.79 79.84 0.1K
14:20 79.85 79.86 79.85 79.86 0.0K
14:25 79.75 79.96 79.75 79.96 0.0K
14:30 79.96 80.01 79.96 80.01 0.0K
14:35 80.01 80.03 79.98 79.98 0.0K
14:40 79.98 79.98 79.97 79.97 0.0K
14:45 79.97 79.97 79.97 79.97 0.0K
14:50 79.97 79.98 79.97 79.98 0.0K
14:55 79.98 79.99 79.82 79.82 0.2K
15:00 79.75 79.82 79.75 79.82 0.0K
15:05 79.82 79.86 79.82 79.86 0.0K
15:10 79.87 79.90 79.87 79.90 0.0K
15:15 79.91 79.95 79.91 79.95 0.0K
15:20 79.95 80.01 79.95 79.97 0.0K
15:25 79.97 79.99 79.79 79.79 0.1K
15:30 79.88 79.91 79.88 79.91 0.0K
15:35 79.79 79.87 79.79 79.87 0.1K
15:40 79.87 79.90 79.87 79.90 0.0K
15:45 79.87 79.88 79.87 79.87 0.0K
15:50 79.83 79.87 79.83 79.87 0.0K
15:55 79.88 79.92 79.88 79.92 0.0K
16:00 79.92 79.93 79.80 79.80 0.0K
16:05 79.80 79.80 79.71 79.74 0.0K
16:10 79.70 79.70 79.67 79.67 0.0K
16:15 79.65 79.69 79.49 79.49 0.1K
16:20 79.47 79.47 79.47 79.47 0.0K
16:25 79.47 79.47 79.47 79.47 0.0K
16:30 79.46 79.50 79.40 79.40 0.1K
16:35 79.41 79.49 79.39 79.49 0.2K
16:40 79.50 79.50 79.40 79.50 0.0K
16:45 79.50 79.50 79.50 79.50 0.0K
16:50 79.50 79.50 79.03 79.03 1.6K
16:55 79.45 79.45 79.45 79.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available