Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.46 79.59 79.46 79.59 0.4K
10:05 79.56 79.72 79.56 79.64 0.2K
10:10 79.64 79.64 79.53 79.53 0.0K
10:15 79.63 79.63 79.55 79.55 0.0K
10:20 79.68 79.71 79.68 79.69 0.0K
10:25 79.72 79.72 79.57 79.57 0.1K
10:30 79.53 79.69 79.53 79.69 0.1K
10:35 79.38 79.40 79.26 79.40 0.5K
10:40 79.37 79.37 79.24 79.34 0.0K
10:45 79.38 79.38 79.38 79.38 0.0K
10:50 79.52 79.52 79.52 79.52 0.0K
10:55 79.58 79.58 79.32 79.34 0.1K
11:00 79.33 79.33 79.33 79.33 0.0K
11:05 79.47 79.48 79.47 79.48 0.0K
11:10 79.22 79.23 79.22 79.23 0.1K
11:15 79.31 79.31 79.31 79.31 0.0K
11:20 79.20 79.22 79.15 79.22 0.1K
11:25 78.89 79.06 78.89 79.06 0.1K
11:30 79.05 79.05 78.76 78.76 0.0K
11:35 78.85 78.88 78.85 78.88 0.0K
11:40 78.76 78.84 78.76 78.84 0.1K
11:45 78.86 78.86 78.86 78.86 0.0K
11:50 78.86 78.86 78.86 78.86 0.0K
11:55 78.92 78.99 78.92 78.99 0.0K
12:00 78.99 79.04 78.98 79.04 0.0K
12:05 79.06 79.11 78.83 79.03 0.1K
12:10 79.15 79.19 79.15 79.19 0.0K
12:15 79.19 79.19 78.95 78.95 0.0K
12:20 78.79 78.92 78.78 78.91 0.3K
12:25 78.97 78.98 78.97 78.98 0.0K
12:30 78.99 79.09 78.90 78.90 0.1K
12:35 79.00 79.07 79.00 79.04 0.0K
12:40 79.04 79.04 79.04 79.04 0.0K
12:45 79.04 79.08 79.04 79.08 0.1K
12:50 79.10 79.19 78.96 78.96 0.1K
12:55 79.01 79.04 79.01 79.04 0.0K
13:00 79.07 79.09 79.07 79.09 0.0K
13:05 79.14 79.18 79.14 79.18 0.0K
13:10 79.18 79.19 79.18 79.19 0.0K
13:15 79.19 79.19 79.19 79.19 0.0K
13:20 79.19 79.19 79.19 79.19 0.0K
13:25 79.19 79.19 79.19 79.19 0.0K
13:30 79.19 79.19 79.19 79.19 0.0K
13:35 79.19 79.19 79.19 79.19 0.1K
13:40 79.19 79.19 79.03 79.15 0.0K
13:45 79.16 79.18 79.16 79.18 0.0K
13:50 79.18 79.19 79.18 79.19 0.0K
13:55 79.19 79.19 79.03 79.19 0.1K
14:00 79.19 79.34 79.19 79.33 0.0K
14:05 79.33 79.33 79.01 79.01 0.0K
14:10 79.19 79.30 79.05 79.30 0.0K
14:15 79.28 79.30 79.28 79.29 0.0K
14:20 79.29 79.29 79.28 79.29 0.0K
14:25 79.30 79.30 79.29 79.30 0.0K
14:30 79.30 79.30 79.30 79.30 0.0K
14:35 79.30 79.30 79.29 79.30 0.1K
14:40 79.29 79.30 79.29 79.30 0.0K
14:45 79.29 79.30 79.17 79.30 0.1K
14:50 79.30 79.30 79.25 79.29 0.0K
14:55 79.29 79.30 79.29 79.30 0.3K
15:00 79.30 79.30 79.17 79.17 0.1K
15:05 79.27 79.29 78.94 79.05 0.5K
15:10 79.06 79.10 79.06 79.10 0.0K
15:15 79.11 79.23 79.03 79.23 0.0K
15:20 79.24 79.26 79.23 79.25 0.1K
15:25 79.26 79.27 79.10 79.10 0.0K
15:30 79.10 79.27 79.10 79.27 0.0K
15:35 78.94 79.04 78.72 78.72 0.4K
15:40 78.50 78.60 78.50 78.59 0.4K
15:45 78.59 78.60 78.56 78.57 0.0K
15:50 78.60 78.69 78.60 78.69 0.0K
15:55 78.69 79.04 78.69 78.94 0.0K
16:00 78.93 78.95 78.52 78.59 0.2K
16:05 78.24 78.42 78.22 78.42 0.3K
16:10 78.42 78.95 78.42 78.94 0.1K
16:15 78.94 78.94 78.55 78.57 0.3K
16:20 78.56 78.83 78.56 78.83 0.0K
16:25 78.77 79.16 78.60 78.88 0.2K
16:30 79.10 79.12 78.77 79.11 0.1K
16:35 79.11 79.11 78.74 79.08 0.2K
16:40 78.87 79.07 78.87 79.07 0.1K
16:45 79.07 79.08 79.07 79.07 0.0K
16:50 79.07 79.07 78.75 79.05 0.1K
16:55 79.05 79.05 79.05 79.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available