Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.33 79.33 79.29 79.29 0.1K
10:05 79.31 79.31 79.29 79.29 0.0K
10:10 79.25 79.25 79.22 79.22 0.0K
10:15 79.06 79.14 79.06 79.14 0.0K
10:20 79.15 79.16 79.15 79.16 0.0K
10:25 79.15 79.24 79.15 79.24 0.0K
10:30 79.24 79.25 79.24 79.25 0.1K
10:35 79.16 79.16 79.16 79.16 0.0K
10:40 79.25 79.25 79.14 79.14 1.0K
10:45 79.14 79.14 79.14 79.14 0.0K
10:50 79.22 79.22 79.22 79.22 0.0K
10:55 79.22 79.22 79.22 79.22 0.0K
11:00 79.22 79.22 79.22 79.22 0.0K
11:05 79.08 79.21 79.08 79.21 0.0K
11:10 79.20 79.20 79.20 79.20 0.0K
11:15 79.16 79.16 79.16 79.16 0.0K
11:20 79.18 79.35 79.18 79.28 0.1K
11:25 79.28 79.28 79.28 79.28 0.0K
11:30 79.28 79.40 79.28 79.40 0.1K
11:35 79.40 79.40 79.40 79.40 0.0K
11:40 79.33 79.39 79.33 79.39 0.0K
11:45 79.20 79.20 79.20 79.20 0.1K
11:50 79.20 79.20 79.20 79.20 0.2K
11:55 79.20 79.20 79.20 79.20 0.0K
12:00 79.17 79.20 79.17 79.20 0.2K
12:05 79.20 79.20 79.20 79.20 0.0K
12:10 79.20 79.20 79.20 79.20 0.0K
12:15 79.20 79.20 79.20 79.20 0.0K
12:20 79.20 79.20 79.20 79.20 0.0K
12:25 79.20 79.20 79.20 79.20 0.0K
12:30 79.20 79.20 79.20 79.20 0.0K
12:35 79.20 79.20 79.17 79.20 0.0K
12:40 79.20 79.20 79.20 79.20 0.0K
12:45 79.20 79.20 79.19 79.19 0.0K
12:50 79.19 79.19 79.19 79.19 0.1K
12:55 79.19 79.20 79.19 79.20 0.0K
13:00 79.20 79.20 79.14 79.14 0.1K
13:05 79.15 79.15 78.94 78.94 0.3K
13:10 78.92 78.94 78.21 78.63 1.1K
13:15 78.63 79.10 78.62 79.07 0.2K
13:20 79.10 79.13 79.09 79.10 0.1K
13:25 79.09 79.09 78.92 79.09 0.1K
13:30 79.09 79.10 79.09 79.10 0.1K
13:35 79.10 79.18 78.95 79.17 0.1K
13:40 79.17 79.18 79.06 79.16 0.1K
13:45 79.16 79.17 79.16 79.16 0.1K
13:50 79.16 79.17 79.15 79.17 0.1K
13:55 79.17 79.17 79.05 79.17 0.1K
14:00 79.17 79.18 79.17 79.18 0.1K
14:05 79.18 79.20 79.18 79.20 0.1K
14:10 79.20 79.20 79.20 79.20 0.1K
14:15 79.20 79.20 79.18 79.18 0.1K
14:20 79.18 79.18 78.99 79.00 0.1K
14:25 79.00 79.00 78.89 78.89 0.1K
14:30 78.89 78.90 78.80 78.80 0.2K
14:35 78.80 78.80 78.60 78.72 0.3K
14:40 78.73 78.80 78.69 78.80 0.1K
14:45 78.80 78.80 78.80 78.80 0.1K
14:50 78.80 78.80 78.80 78.80 0.2K
14:55 78.80 78.80 78.80 78.80 0.1K
15:00 78.80 78.80 78.80 78.80 0.1K
15:05 78.80 78.80 78.72 78.72 0.1K
15:10 78.72 78.72 78.67 78.67 0.1K
15:15 78.67 78.67 78.63 78.66 0.1K
15:20 78.66 78.67 77.98 78.59 1.4K
15:25 78.61 78.65 78.61 78.65 0.1K
15:30 78.65 78.65 78.65 78.65 0.1K
15:35 78.65 78.65 78.65 78.65 0.1K
15:40 78.65 78.65 78.64 78.65 0.1K
15:45 78.65 78.67 78.64 78.67 0.1K
15:50 78.67 78.67 78.67 78.67 0.1K
15:55 78.67 78.67 78.66 78.67 0.1K
16:00 78.67 78.67 78.67 78.67 0.1K
16:05 78.67 78.67 78.66 78.67 0.2K
16:10 78.67 78.67 78.59 78.61 0.1K
16:15 78.61 78.67 78.61 78.67 0.1K
16:20 78.67 78.68 78.67 78.68 0.1K
16:25 78.68 78.68 78.67 78.68 0.1K
16:30 78.68 78.68 78.58 78.62 0.2K
16:35 78.57 78.65 78.30 78.65 0.2K
16:40 78.65 78.65 78.60 78.65 0.3K
16:45 78.65 78.65 78.65 78.65 0.2K
16:50 78.65 78.65 78.60 78.60 0.5K
16:55 78.60 78.60 78.60 78.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available