Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
78.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.19 79.19 78.79 78.79 0.1K
10:05 78.97 79.00 78.80 78.80 0.0K
10:10 78.77 78.83 78.70 78.83 0.0K
10:15 78.88 78.94 78.88 78.94 0.0K
10:20 78.93 78.94 78.93 78.93 0.0K
10:25 78.95 79.07 78.95 79.07 0.0K
10:30 79.12 79.60 79.12 79.52 2.0K
10:35 79.52 79.52 79.30 79.30 0.1K
10:40 79.44 79.44 79.25 79.25 0.0K
10:45 79.24 79.24 79.24 79.24 0.0K
10:50 79.24 79.24 79.23 79.24 0.1K
10:55 79.24 79.24 79.24 79.24 0.1K
11:00 79.24 79.24 79.24 79.24 0.0K
11:05 79.24 79.24 79.21 79.24 0.0K
11:10 79.24 79.24 79.04 79.04 0.0K
11:15 78.94 79.05 78.93 78.93 0.0K
11:20 78.91 78.99 78.77 78.77 0.0K
11:25 78.97 78.97 78.81 78.86 0.0K
11:30 78.73 78.74 78.73 78.73 0.0K
11:35 78.71 78.71 78.71 78.71 0.0K
11:40 78.70 78.77 78.70 78.72 0.0K
11:45 78.72 78.90 78.72 78.74 0.1K
11:50 78.74 78.89 78.72 78.79 0.5K
11:55 78.74 78.74 78.71 78.71 0.0K
12:00 78.71 78.73 78.70 78.73 0.1K
12:05 78.73 78.74 78.70 78.70 0.0K
12:10 78.70 78.73 78.63 78.63 0.1K
12:15 78.63 78.69 78.62 78.62 0.1K
12:20 78.65 78.65 78.62 78.62 0.0K
12:25 78.64 78.65 78.63 78.63 0.0K
12:30 78.63 78.65 78.63 78.63 0.0K
12:35 78.63 78.63 78.63 78.63 0.0K
12:40 78.65 78.76 78.65 78.69 0.6K
12:45 78.70 78.79 78.66 78.66 0.0K
12:50 78.67 78.72 78.66 78.66 0.0K
12:55 78.73 78.73 78.67 78.73 0.0K
13:00 78.67 78.89 78.67 78.89 0.0K
13:05 78.89 78.94 78.89 78.93 0.0K
13:10 78.90 78.94 78.90 78.91 0.0K
13:15 78.90 78.93 78.90 78.90 0.0K
13:20 78.90 78.92 78.90 78.92 0.0K
13:25 78.90 78.90 78.61 78.74 1.7K
13:30 78.66 78.70 78.65 78.70 0.1K
13:35 78.70 78.90 78.64 78.87 0.2K
13:40 78.87 78.88 78.81 78.88 0.0K
13:45 78.81 78.82 78.81 78.82 0.0K
13:50 78.82 78.92 78.76 78.77 0.2K
13:55 78.84 78.84 78.76 78.76 0.0K
14:00 78.76 78.84 78.76 78.76 0.0K
14:05 78.85 78.85 78.76 78.76 0.0K
14:10 78.82 78.82 78.76 78.82 0.0K
14:15 78.76 78.83 78.76 78.79 0.0K
14:20 78.81 78.84 78.81 78.84 0.0K
14:25 78.84 78.84 78.80 78.80 0.0K
14:30 78.80 78.80 78.05 78.52 1.1K
14:35 78.38 78.80 78.35 78.80 0.1K
14:40 78.70 78.70 78.67 78.70 0.2K
14:45 78.67 78.70 78.66 78.66 0.1K
14:50 78.66 78.70 78.66 78.68 0.0K
14:55 78.68 78.68 78.67 78.67 0.0K
15:00 78.67 78.70 78.67 78.67 0.1K
15:05 78.67 78.68 78.67 78.68 0.0K
15:10 78.68 78.70 78.67 78.67 0.0K
15:15 78.67 78.70 78.06 78.06 0.6K
15:20 78.06 78.06 78.06 78.06 0.2K
15:25 78.23 78.25 78.12 78.23 0.0K
15:30 78.24 78.26 78.24 78.26 0.0K
15:35 78.30 78.34 78.26 78.34 0.0K
15:40 78.28 78.34 78.27 78.27 0.0K
15:45 78.33 78.33 78.27 78.27 0.0K
15:50 78.34 78.42 78.27 78.38 0.0K
15:55 78.35 78.41 78.27 78.39 0.0K
16:00 78.37 78.38 78.29 78.38 0.1K
16:05 78.31 78.39 78.17 78.17 0.2K
16:10 78.63 78.63 78.27 78.44 0.3K
16:15 78.44 78.65 78.44 78.61 0.0K
16:20 78.51 78.69 78.51 78.69 0.0K
16:25 78.64 78.70 78.62 78.69 0.2K
16:30 78.69 78.69 78.59 78.59 0.0K
16:35 78.64 78.65 78.48 78.63 0.0K
16:40 78.64 78.69 78.63 78.69 0.0K
16:45 78.63 78.69 78.59 78.69 0.0K
16:50 78.69 78.69 78.06 78.06 0.5K
16:55 78.24 78.24 78.24 78.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available