Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.62 76.62 76.61 76.62 0.2K
10:05 76.60 76.60 76.58 76.58 0.2K
10:10 76.59 76.59 76.58 76.58 0.9K
10:15 76.56 76.62 76.56 76.62 0.1K
10:20 77.03 77.50 77.02 77.07 0.5K
10:25 77.00 77.00 76.99 77.00 0.0K
10:30 77.11 77.16 77.04 77.09 0.1K
10:35 77.10 77.10 77.03 77.03 0.1K
10:40 77.09 77.10 77.08 77.10 0.1K
10:45 77.10 77.10 76.82 76.98 0.1K
10:50 76.84 77.00 76.84 77.00 0.6K
10:55 76.84 77.00 76.72 77.00 0.1K
11:00 76.75 76.80 76.75 76.80 0.0K
11:05 76.87 76.87 76.87 76.87 0.0K
11:10 76.85 76.85 76.80 76.80 0.1K
11:15 76.76 76.76 76.19 76.19 1.5K
11:20 76.19 76.19 76.16 76.16 0.1K
11:25 76.13 76.78 76.13 76.78 0.0K
11:30 76.81 76.81 76.67 76.76 0.0K
11:35 76.85 76.85 76.16 76.19 0.6K
11:40 76.81 76.81 76.41 76.53 1.3K
11:45 76.27 76.53 76.27 76.53 0.0K
11:50 76.54 76.55 76.48 76.48 0.1K
11:55 76.48 76.50 76.40 76.40 0.0K
12:00 76.53 76.53 76.52 76.52 0.0K
12:05 76.52 76.52 76.49 76.49 0.0K
12:10 76.49 76.49 76.40 76.40 0.0K
12:15 76.45 76.45 76.40 76.45 1.3K
12:20 76.46 76.46 76.44 76.46 0.0K
12:25 76.46 76.46 76.38 76.46 0.0K
12:30 76.46 76.46 76.45 76.46 0.0K
12:35 76.46 76.46 76.34 76.34 0.0K
12:40 76.35 76.35 76.24 76.32 0.1K
12:45 76.28 76.50 76.22 76.50 0.2K
12:50 76.25 76.40 76.25 76.40 0.0K
12:55 76.39 76.40 76.39 76.40 0.0K
13:00 76.40 76.40 76.40 76.40 0.1K
13:05 76.40 76.40 76.29 76.39 0.0K
13:10 76.40 76.40 76.40 76.40 0.0K
13:15 76.40 76.50 76.40 76.50 1.0K
13:20 76.50 76.50 76.39 76.39 0.0K
13:25 76.40 76.40 76.39 76.39 0.0K
13:30 76.39 76.39 76.39 76.39 0.0K
13:35 76.39 76.40 76.37 76.37 0.0K
13:40 76.33 76.37 76.33 76.35 0.0K
13:45 76.31 76.35 76.31 76.35 0.3K
13:50 76.35 76.35 76.29 76.33 1.4K
13:55 76.34 76.36 76.34 76.36 0.1K
14:00 76.39 76.39 76.39 76.39 0.0K
14:05 76.39 76.41 76.39 76.40 0.5K
14:10 76.41 76.41 76.40 76.40 0.5K
14:15 76.40 76.40 76.33 76.40 0.3K
14:20 76.40 76.50 76.40 76.50 9.2K
14:25 76.50 76.50 76.40 76.48 0.0K
14:30 76.49 76.50 76.49 76.50 0.0K
14:35 76.50 76.50 76.41 76.47 0.0K
14:40 76.48 76.48 76.48 76.48 0.0K
14:45 76.48 76.50 76.41 76.50 0.0K
14:50 76.50 76.94 76.50 76.91 1.9K
14:55 76.91 76.91 76.91 76.91 0.0K
15:00 76.91 76.91 76.91 76.91 0.0K
15:05 76.91 76.91 76.91 76.91 0.0K
15:10 76.91 76.91 76.43 76.77 0.1K
15:15 76.77 76.77 76.41 76.52 0.7K
15:20 76.54 76.60 76.54 76.60 0.0K
15:25 76.60 76.66 76.60 76.61 0.0K
15:30 76.57 76.57 76.49 76.49 0.1K
15:35 76.49 76.50 76.49 76.50 0.0K
15:40 76.48 76.48 76.48 76.48 0.0K
15:45 76.48 76.76 76.48 76.76 0.4K
15:50 76.89 76.91 76.89 76.91 0.0K
15:55 76.87 76.87 76.87 76.87 0.0K
16:00 76.87 76.91 76.84 76.91 0.3K
16:05 76.85 76.90 76.85 76.90 0.1K
16:10 76.90 76.90 76.85 76.85 0.0K
16:15 76.85 76.85 76.84 76.84 0.0K
16:20 76.84 76.84 76.84 76.84 0.0K
16:25 76.84 76.84 76.84 76.84 0.0K
16:30 76.84 76.84 76.84 76.84 0.0K
16:35 76.83 76.84 76.83 76.84 0.0K
16:40 76.84 76.84 76.83 76.83 0.0K
16:45 76.83 76.83 76.06 76.79 1.0K
16:50 76.15 76.15 76.15 76.15 0.0K
16:55 76.74 76.74 76.74 76.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available