Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.73 76.73 76.22 76.50 0.2K
10:05 76.47 76.50 76.44 76.44 0.1K
10:10 76.50 76.50 76.45 76.45 0.0K
10:15 76.45 76.45 76.44 76.45 0.0K
10:20 76.50 76.50 76.50 76.50 0.2K
10:25 76.73 76.73 76.73 76.73 0.0K
10:30 76.74 76.74 76.74 76.74 0.1K
10:35 76.84 76.84 76.84 76.84 0.1K
10:40 76.84 76.84 76.84 76.84 0.0K
10:45 76.83 76.84 76.83 76.84 0.0K
10:50 76.84 76.84 76.84 76.84 0.0K
10:55 76.83 76.83 76.83 76.83 0.0K
11:00 76.83 76.83 76.82 76.82 0.1K
11:05 76.83 76.83 76.83 76.83 0.0K
11:10 76.82 76.82 76.75 76.75 0.1K
11:15 76.83 76.83 76.54 76.57 0.1K
11:20 76.60 76.60 76.54 76.56 0.0K
11:25 76.60 76.60 76.58 76.58 0.0K
11:30 76.58 76.58 76.58 76.58 0.0K
11:40 76.58 76.60 76.58 76.59 0.1K
11:45 76.59 76.60 76.58 76.60 0.1K
11:50 76.59 76.59 76.58 76.58 0.0K
11:55 76.59 76.61 76.59 76.61 0.1K
12:00 76.68 76.68 76.66 76.66 0.2K
12:05 76.66 76.67 76.66 76.67 0.0K
12:10 76.66 76.67 76.66 76.66 0.1K
12:15 76.66 76.67 76.66 76.66 0.2K
12:20 76.67 76.68 76.66 76.68 0.1K
12:30 76.67 76.67 76.48 76.48 0.9K
12:35 76.55 76.55 76.47 76.47 0.0K
12:40 76.44 76.47 76.44 76.47 0.0K
12:45 76.47 76.47 76.47 76.47 0.0K
12:50 76.47 76.48 76.47 76.48 0.0K
12:55 76.51 76.51 75.31 75.31 1.9K
13:00 75.82 75.84 75.70 75.70 0.0K
13:05 75.70 75.86 75.70 75.86 0.2K
13:10 75.86 76.31 75.86 76.29 0.1K
13:15 76.38 76.43 76.29 76.32 0.1K
13:20 76.32 76.32 76.28 76.32 0.0K
13:25 76.32 76.32 76.32 76.32 0.0K
13:30 76.32 76.32 76.32 76.32 0.0K
13:35 76.32 76.32 76.31 76.31 0.1K
13:40 76.25 76.28 76.24 76.28 0.1K
13:45 76.28 76.28 76.27 76.28 0.0K
13:50 76.28 76.28 76.27 76.27 0.0K
13:55 76.27 76.27 76.25 76.25 0.0K
14:00 76.25 76.25 76.19 76.25 0.0K
14:05 76.25 76.28 76.25 76.28 0.0K
14:10 76.28 76.29 76.28 76.29 0.0K
14:15 76.29 76.73 76.29 76.73 1.0K
14:20 76.73 76.73 76.73 76.73 0.1K
14:25 76.73 76.83 76.73 76.83 0.1K
14:30 76.83 76.83 76.78 76.78 0.0K
14:35 76.77 76.77 76.77 76.77 0.0K
14:40 76.77 76.78 76.76 76.76 0.0K
14:45 76.78 76.83 76.75 76.75 0.0K
14:50 76.81 76.83 76.81 76.83 0.0K
14:55 76.82 76.82 76.39 76.39 0.7K
15:00 76.39 76.39 75.90 75.92 1.3K
15:05 75.89 75.96 75.88 75.95 0.1K
15:10 75.94 75.97 75.94 75.97 0.0K
15:15 75.97 76.00 75.97 76.00 0.2K
15:20 76.00 76.00 75.99 76.00 0.0K
15:25 76.00 76.00 75.99 76.00 0.0K
15:30 76.00 76.00 75.99 76.00 0.0K
15:35 76.00 76.15 76.00 76.15 0.1K
15:40 76.19 76.19 76.02 76.05 0.1K
15:45 76.05 76.11 76.00 76.11 0.1K
15:50 76.11 76.11 75.89 76.06 0.1K
15:55 76.06 76.11 76.06 76.10 0.0K
16:00 76.11 76.11 76.10 76.11 0.0K
16:05 76.12 76.12 76.11 76.11 0.0K
16:10 76.11 76.19 76.11 76.19 0.0K
16:15 76.19 76.37 76.19 76.29 0.3K
16:20 76.29 76.29 76.20 76.21 0.0K
16:25 76.21 76.21 75.85 75.85 0.2K
16:30 75.86 76.20 75.86 76.20 1.1K
16:35 76.19 76.20 76.18 76.20 0.1K
16:40 76.15 76.20 76.12 76.20 0.1K
16:45 76.20 76.20 76.19 76.19 0.0K
16:50 76.19 76.20 76.09 76.09 0.1K
16:55 76.20 76.20 76.20 76.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available