Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.39 76.40 76.39 76.40 0.2K
10:05 76.37 76.37 76.37 76.37 0.0K
10:10 76.36 76.36 76.36 76.36 0.0K
10:15 76.21 76.39 76.21 76.39 0.0K
10:20 76.32 76.39 76.32 76.39 0.3K
10:30 76.33 76.39 76.11 76.29 0.1K
10:35 76.31 76.31 76.13 76.13 0.1K
10:40 76.13 76.13 76.11 76.13 0.0K
10:45 76.13 76.13 76.13 76.13 0.1K
10:50 76.12 76.12 76.12 76.12 0.0K
10:55 76.12 76.12 76.04 76.09 0.1K
11:00 76.09 76.10 76.09 76.10 0.0K
11:05 76.09 76.10 76.09 76.10 0.0K
11:10 76.10 76.10 76.10 76.10 0.1K
11:15 76.09 76.09 76.09 76.09 0.0K
11:20 76.09 76.10 76.09 76.10 0.0K
11:25 76.10 76.10 76.10 76.10 0.0K
11:30 76.10 76.10 76.10 76.10 0.2K
11:35 76.10 76.10 76.05 76.08 0.2K
11:40 76.08 76.10 76.08 76.10 0.1K
11:45 76.10 76.10 76.10 76.10 0.1K
11:50 76.10 76.10 76.10 76.10 0.1K
11:55 76.10 76.10 76.10 76.10 0.1K
12:00 76.07 76.10 76.07 76.10 0.0K
12:05 76.12 76.12 76.04 76.04 0.0K
12:10 76.12 76.12 76.11 76.11 0.0K
12:15 76.12 76.13 76.12 76.13 0.0K
12:20 76.13 76.13 76.13 76.13 0.1K
12:25 76.13 76.13 76.13 76.13 0.0K
12:30 76.05 76.13 76.05 76.13 0.0K
12:35 76.04 76.05 76.04 76.05 0.0K
12:40 76.04 76.05 76.04 76.05 0.0K
12:45 76.04 76.05 76.04 76.05 0.0K
12:50 76.04 76.05 76.04 76.05 0.0K
12:55 76.05 76.05 76.04 76.05 0.0K
13:00 76.04 76.05 76.04 76.05 0.0K
13:05 76.04 76.05 76.04 76.05 0.0K
13:10 76.04 76.04 76.04 76.04 0.0K
13:15 76.05 76.20 76.05 76.19 0.3K
13:20 76.18 76.19 76.17 76.17 0.0K
13:25 76.14 76.19 76.14 76.18 0.0K
13:30 76.18 76.32 76.18 76.32 0.3K
13:35 76.32 76.33 76.27 76.33 0.0K
13:40 76.29 76.29 76.29 76.29 0.0K
13:45 76.31 76.35 76.31 76.31 0.0K
13:50 76.31 76.36 76.31 76.36 0.0K
13:55 76.37 76.37 76.37 76.37 0.0K
14:00 76.36 76.38 76.36 76.38 0.0K
14:05 76.29 76.30 76.25 76.25 0.3K
14:10 76.30 76.30 76.26 76.26 0.0K
14:15 76.29 76.30 76.25 76.25 0.0K
14:20 76.25 76.25 76.25 76.25 0.0K
14:25 76.25 76.41 76.25 76.41 0.0K
14:30 76.34 76.46 76.25 76.25 0.0K
14:35 76.25 76.44 76.25 76.33 0.1K
14:40 76.38 76.38 76.38 76.38 0.0K
14:45 76.38 76.38 76.29 76.29 0.0K
14:50 76.27 76.28 76.27 76.28 0.0K
14:55 76.25 76.30 76.25 76.30 0.0K
15:00 76.28 76.30 76.28 76.30 0.0K
15:05 76.39 76.49 76.39 76.44 0.0K
15:10 76.25 76.38 76.25 76.38 0.2K
15:15 76.25 76.28 76.25 76.28 0.0K
15:20 76.26 76.34 76.26 76.26 0.0K
15:25 76.37 76.40 76.37 76.40 0.0K
15:30 76.40 76.40 76.39 76.40 0.0K
15:35 76.39 76.43 76.39 76.39 0.0K
15:40 76.39 76.42 76.39 76.42 0.0K
15:45 76.42 76.43 76.39 76.39 0.0K
15:50 76.39 76.39 76.39 76.39 0.0K
15:55 76.24 76.24 76.24 76.24 0.1K
16:00 76.25 76.43 76.25 76.43 0.1K
16:05 76.36 76.36 76.14 76.32 0.2K
16:10 76.33 76.33 76.26 76.26 0.0K
16:15 76.21 76.21 76.21 76.21 0.0K
16:20 76.19 76.19 76.19 76.19 0.0K
16:25 76.19 76.19 76.19 76.19 0.0K
16:30 76.17 76.17 76.11 76.11 0.1K
16:35 76.13 76.13 76.12 76.12 0.0K
16:40 76.11 76.12 76.11 76.12 0.2K
16:45 76.13 76.24 76.13 76.24 0.0K
16:50 76.13 76.13 76.13 76.13 0.0K
16:55 76.24 76.24 76.24 76.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available