Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.04 76.04 76.04 76.04 0.0K
10:05 76.04 76.29 76.04 76.29 0.0K
10:10 76.21 76.38 76.20 76.38 0.0K
10:15 76.44 76.45 76.42 76.42 0.0K
10:20 76.45 76.45 76.45 76.45 0.0K
10:25 76.45 76.45 76.45 76.45 0.0K
10:30 76.45 76.45 76.43 76.45 0.2K
10:35 76.45 76.45 76.42 76.45 0.0K
10:40 76.45 76.45 76.45 76.45 0.4K
10:45 76.44 76.44 76.44 76.44 0.0K
10:50 76.45 76.46 76.45 76.46 0.4K
10:55 76.64 76.77 76.64 76.77 0.0K
11:00 76.94 76.94 76.94 76.94 0.0K
11:05 76.84 76.85 76.77 76.85 0.1K
11:10 76.77 76.94 76.77 76.94 0.1K
11:15 76.95 77.10 76.95 77.00 0.2K
11:20 77.10 77.15 77.02 77.02 0.1K
11:25 76.99 76.99 76.96 76.96 0.2K
11:30 76.97 77.01 76.89 77.01 0.1K
11:35 77.00 77.02 77.00 77.00 0.3K
11:40 77.13 77.15 77.13 77.15 0.5K
11:45 77.15 77.15 77.15 77.15 0.0K
11:50 77.14 77.14 77.14 77.14 0.2K
11:55 77.09 77.09 77.08 77.08 0.0K
12:05 77.01 77.12 77.01 77.12 0.0K
12:10 77.09 77.09 77.09 77.09 0.0K
12:15 77.08 77.08 77.08 77.08 0.0K
12:20 77.06 77.07 77.03 77.07 0.0K
12:25 76.87 77.03 76.87 77.03 0.0K
12:30 77.03 77.03 76.90 76.90 0.0K
12:35 77.05 77.05 77.03 77.03 0.0K
12:40 77.02 77.06 77.02 77.06 0.0K
12:45 77.05 77.06 77.05 77.06 0.0K
12:50 77.06 77.06 77.06 77.06 0.1K
12:55 77.06 77.06 77.06 77.06 0.0K
13:00 77.06 77.06 77.06 77.06 0.0K
13:05 77.06 77.06 77.04 77.04 0.0K
13:10 77.06 77.06 77.05 77.05 0.0K
13:15 77.05 77.05 77.05 77.05 0.0K
13:20 77.10 77.10 77.09 77.09 1.2K
13:35 77.09 77.09 77.09 77.09 0.0K
13:40 77.09 77.09 77.01 77.01 0.2K
13:50 77.10 77.10 77.10 77.10 0.3K
13:55 77.10 77.10 77.10 77.10 0.0K
14:00 77.10 77.10 77.10 77.10 0.0K
14:05 77.09 77.10 77.09 77.10 0.0K
14:10 77.10 77.10 77.10 77.10 0.0K
14:15 77.04 77.10 77.04 77.10 0.1K
14:20 77.10 77.10 77.03 77.03 0.1K
14:35 77.10 77.10 77.07 77.07 0.0K
14:40 77.06 77.06 77.06 77.06 0.0K
14:45 77.07 77.07 77.06 77.06 0.1K
14:50 77.07 77.07 77.06 77.06 0.0K
14:55 77.07 77.07 77.07 77.07 0.0K
15:00 77.07 77.07 77.07 77.07 0.0K
15:05 77.02 77.02 77.02 77.02 0.1K
15:10 77.00 77.02 77.00 77.02 0.0K
15:15 77.00 77.00 76.99 76.99 0.0K
15:20 76.99 76.99 76.99 76.99 0.0K
15:25 77.00 77.00 76.94 76.94 1.0K
15:30 77.00 77.00 76.98 76.98 0.0K
15:45 76.94 76.94 76.90 76.90 0.0K
15:50 76.90 76.90 76.82 76.83 0.1K
16:00 76.92 76.92 76.76 76.88 0.1K
16:05 76.89 76.92 76.88 76.91 0.0K
16:10 76.80 76.84 76.66 76.84 0.1K
16:15 76.84 76.84 76.84 76.84 0.0K
16:20 76.84 76.84 76.84 76.84 0.0K
16:25 76.84 76.92 76.84 76.90 0.3K
16:30 76.90 76.95 76.90 76.94 0.1K
16:35 76.97 76.97 76.97 76.97 0.0K
16:40 76.84 76.97 76.84 76.96 0.1K
16:45 76.97 77.00 76.97 76.97 0.3K
16:50 76.97 77.00 76.97 77.00 0.1K
16:55 77.00 77.00 77.00 77.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available