Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.33 77.33 77.29 77.30 0.1K
10:05 77.03 77.17 77.03 77.17 0.1K
10:10 77.13 77.21 77.13 77.21 0.0K
10:15 77.20 77.21 77.20 77.20 0.0K
10:20 77.18 77.19 77.18 77.18 0.0K
10:25 77.13 77.30 77.13 77.30 0.1K
10:30 77.30 77.33 77.19 77.33 0.0K
10:35 77.31 77.33 77.30 77.33 0.2K
10:40 77.33 77.33 77.25 77.33 0.0K
10:45 77.33 77.33 77.32 77.33 0.0K
10:50 77.33 77.33 77.21 77.33 0.1K
10:55 77.33 77.33 77.25 77.32 0.0K
11:00 77.17 77.29 77.17 77.29 0.0K
11:05 77.32 77.33 77.32 77.33 0.0K
11:10 77.33 77.33 77.18 77.32 2.1K
11:15 77.23 77.23 77.23 77.23 0.0K
11:20 77.28 77.28 77.21 77.21 0.0K
11:25 77.21 77.22 77.21 77.22 0.0K
11:30 77.18 77.18 77.17 77.18 0.0K
11:35 77.18 77.23 77.17 77.23 0.0K
11:40 77.23 77.33 77.23 77.33 1.0K
11:45 77.33 77.33 77.21 77.23 0.1K
11:50 77.31 77.33 77.31 77.33 0.0K
11:55 77.33 77.35 77.32 77.35 0.0K
12:00 77.35 77.42 77.34 77.41 0.0K
12:05 77.42 77.49 77.34 77.40 0.0K
12:10 77.39 77.40 77.34 77.38 0.1K
12:15 77.40 77.50 77.40 77.49 0.0K
12:20 77.50 77.79 77.50 77.79 0.2K
12:25 77.79 77.79 77.72 77.72 0.0K
12:30 77.77 77.77 77.71 77.77 0.0K
12:35 77.69 77.75 77.53 77.64 0.1K
12:40 77.51 77.62 77.50 77.61 0.1K
12:45 77.62 77.62 77.51 77.60 0.0K
12:50 77.61 77.73 77.61 77.72 0.0K
12:55 77.72 77.75 77.62 77.73 0.0K
13:00 77.73 77.74 77.62 77.72 0.0K
13:05 77.63 77.75 77.63 77.73 0.0K
13:10 77.73 77.75 77.63 77.75 0.1K
13:15 77.75 77.75 77.73 77.73 0.0K
13:20 77.74 77.74 77.62 77.68 0.0K
13:25 77.63 77.68 77.61 77.62 0.0K
13:30 77.63 77.71 77.63 77.71 0.0K
13:35 77.70 77.72 77.63 77.72 0.0K
13:40 77.72 77.75 77.71 77.73 0.0K
13:45 77.75 77.75 76.99 77.27 1.4K
13:50 77.17 77.22 77.16 77.20 0.0K
13:55 77.20 77.20 76.94 77.02 0.1K
14:00 77.00 77.00 76.55 76.70 0.1K
14:05 76.69 76.81 76.59 76.75 0.0K
14:10 76.74 76.93 76.66 76.73 0.0K
14:15 76.94 77.13 76.74 77.13 0.0K
14:20 77.05 77.30 76.89 76.97 0.4K
14:25 76.99 77.09 76.71 76.81 0.2K
14:30 75.98 76.63 75.98 76.63 2.2K
14:35 76.36 76.63 76.36 76.62 0.0K
14:40 76.59 76.60 76.43 76.60 0.0K
14:45 76.60 76.79 76.51 76.51 0.2K
14:50 76.63 76.68 76.53 76.58 0.1K
14:55 76.64 76.73 76.55 76.73 0.1K
15:00 76.67 76.74 76.67 76.71 0.0K
15:05 76.71 76.71 76.67 76.71 0.0K
15:10 76.71 76.71 76.67 76.68 0.0K
15:15 76.71 76.71 76.66 76.66 0.0K
15:20 76.68 76.71 76.66 76.71 0.0K
15:25 76.68 76.81 76.67 76.81 0.1K
15:30 76.81 76.92 76.73 76.92 0.0K
15:35 76.94 76.95 76.76 76.81 0.0K
15:40 76.93 76.94 76.73 76.79 0.1K
15:45 76.73 76.80 76.73 76.80 0.0K
15:50 76.80 76.80 76.74 76.80 0.0K
15:55 76.80 76.93 76.80 76.92 0.1K
16:00 76.94 76.94 76.85 76.86 0.0K
16:05 76.86 76.94 76.86 76.94 0.3K
16:10 76.92 76.94 76.91 76.94 0.0K
16:15 76.94 76.94 76.90 76.90 0.0K
16:20 76.93 77.20 76.93 77.20 0.2K
16:25 77.20 77.20 77.10 77.19 0.0K
16:30 77.20 77.25 77.10 77.25 0.1K
16:35 77.25 77.26 77.06 77.13 0.1K
16:40 77.18 77.23 77.18 77.20 0.0K
16:45 77.20 77.25 77.20 77.25 0.0K
16:50 77.24 77.26 77.10 77.10 0.1K
16:55 77.26 77.26 77.26 77.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available