Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.48 77.48 76.93 77.26 1.4K
10:05 76.92 76.92 76.92 76.92 0.0K
10:10 77.11 77.11 76.91 76.91 0.2K
10:15 76.91 76.91 76.80 76.88 0.1K
10:20 76.90 76.90 76.88 76.89 0.0K
10:25 76.90 76.90 76.90 76.90 0.0K
10:30 76.89 76.89 76.89 76.89 0.0K
10:35 76.89 76.90 76.89 76.90 0.0K
10:40 76.90 76.90 76.40 76.50 1.3K
10:45 76.50 76.67 76.50 76.65 0.2K
10:50 76.63 76.63 76.63 76.63 0.0K
10:55 76.60 76.69 76.48 76.55 0.1K
11:00 76.48 76.49 76.37 76.40 0.1K
11:05 76.35 76.36 76.25 76.30 0.1K
11:10 76.30 76.47 76.30 76.38 0.1K
11:15 76.38 76.56 76.33 76.51 0.1K
11:20 76.52 76.95 76.51 76.80 1.0K
11:25 76.85 76.85 76.79 76.81 0.0K
11:30 76.79 77.04 76.79 77.04 0.1K
11:35 77.05 77.05 77.04 77.04 0.0K
11:40 77.05 77.05 76.87 76.90 1.5K
11:45 76.90 76.96 76.90 76.96 0.0K
11:50 76.91 77.01 76.90 76.99 0.0K
11:55 76.92 77.02 76.91 77.01 0.0K
12:00 77.00 77.04 77.00 77.04 0.0K
12:05 77.04 77.05 76.96 77.05 0.0K
12:10 77.00 77.05 77.00 77.05 0.1K
12:15 77.05 77.25 77.05 77.23 0.1K
12:20 77.23 77.25 77.23 77.25 0.0K
12:25 77.25 77.25 77.22 77.25 0.3K
12:30 77.25 77.39 77.23 77.39 0.0K
12:35 77.39 77.46 77.39 77.45 0.0K
12:40 77.45 77.47 77.44 77.47 0.0K
12:45 77.47 77.47 77.35 77.35 0.0K
12:50 77.35 77.40 77.30 77.40 0.1K
12:55 77.40 77.40 77.39 77.40 0.3K
13:00 77.40 77.41 77.26 77.41 0.1K
13:05 77.41 77.41 77.40 77.41 0.0K
13:10 77.42 77.42 77.42 77.42 0.0K
13:15 77.42 77.42 77.28 77.41 0.1K
13:20 77.41 77.41 77.28 77.40 0.0K
13:25 77.40 77.41 77.31 77.41 0.1K
13:30 77.41 77.41 77.40 77.40 0.0K
13:35 77.40 77.40 77.40 77.40 0.0K
13:40 77.40 77.41 77.40 77.41 0.0K
13:45 77.41 77.41 77.40 77.41 0.1K
13:50 77.41 77.41 77.39 77.39 0.2K
13:55 77.39 77.39 77.31 77.39 0.0K
14:00 77.38 77.39 77.38 77.39 0.0K
14:05 77.39 77.41 77.39 77.41 0.0K
14:10 77.41 77.41 77.39 77.41 0.2K
14:15 77.41 77.41 77.39 77.41 0.0K
14:20 77.41 77.41 77.41 77.41 0.0K
14:25 77.41 77.43 77.41 77.41 0.0K
14:30 77.41 77.47 77.41 77.46 0.1K
14:35 77.46 77.47 77.46 77.47 0.0K
14:40 77.47 77.47 77.39 77.46 0.2K
14:45 77.46 77.47 77.39 77.40 0.1K
14:50 77.42 77.44 77.40 77.42 0.0K
14:55 77.40 77.42 77.33 77.34 0.1K
15:00 77.34 77.41 77.34 77.40 0.0K
15:05 77.40 77.41 77.40 77.41 0.0K
15:10 77.41 77.41 77.40 77.41 0.0K
15:15 77.41 77.41 77.41 77.41 0.0K
15:20 77.41 77.41 77.30 77.39 0.1K
15:25 77.38 77.39 77.38 77.39 0.0K
15:30 77.39 77.39 77.31 77.39 0.0K
15:35 77.39 77.39 77.38 77.39 0.0K
15:40 77.39 77.39 77.39 77.39 0.0K
15:45 77.42 77.44 77.33 77.41 0.0K
15:50 77.42 77.42 77.41 77.42 0.0K
15:55 77.42 77.42 77.28 77.28 0.0K
16:00 77.30 77.41 77.30 77.39 0.2K
16:05 77.39 77.40 77.31 77.40 0.0K
16:10 77.40 77.40 77.39 77.39 0.0K
16:15 77.39 77.39 77.39 77.39 0.0K
16:20 77.38 77.38 77.29 77.36 0.0K
16:25 77.36 77.36 77.35 77.35 0.0K
16:30 77.35 77.36 77.27 77.27 0.0K
16:35 77.27 77.40 77.25 77.40 0.3K
16:40 77.40 77.41 77.32 77.40 0.0K
16:45 77.39 77.39 77.30 77.30 0.0K
16:50 77.30 77.30 77.30 77.30 0.0K
16:55 77.42 77.42 77.42 77.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available