Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 78.00 78.31 78.00 78.31 0.2K
10:10 78.36 78.50 78.36 78.50 0.1K
10:15 78.49 78.50 78.49 78.50 0.0K
10:20 78.50 78.50 78.43 78.43 0.0K
10:25 78.50 78.50 78.42 78.42 0.0K
10:30 78.36 78.63 78.36 78.63 0.1K
10:35 78.63 78.97 78.63 78.96 0.2K
10:40 78.82 78.98 78.82 78.82 0.0K
10:45 78.88 78.88 78.80 78.80 0.0K
10:50 78.80 78.87 78.79 78.86 0.1K
10:55 78.86 78.87 78.86 78.86 0.3K
11:00 78.86 78.86 78.60 78.60 0.1K
11:05 78.50 78.50 78.35 78.36 0.1K
11:10 78.40 78.50 78.40 78.46 0.2K
11:15 78.41 78.41 78.29 78.37 0.3K
11:20 78.37 78.37 78.29 78.37 0.0K
11:25 78.35 78.35 78.29 78.29 0.0K
11:30 78.29 78.30 78.28 78.28 0.1K
11:35 78.30 78.40 78.30 78.32 0.1K
11:40 78.39 78.46 78.32 78.40 0.6K
11:45 78.40 78.45 78.40 78.40 0.0K
11:50 78.40 78.40 78.30 78.35 1.0K
11:55 78.36 78.64 78.36 78.59 1.4K
12:00 78.58 78.62 78.45 78.45 1.2K
12:05 78.45 78.58 78.45 78.45 0.0K
12:10 78.45 78.62 78.45 78.59 0.0K
12:15 78.59 78.59 78.59 78.59 0.0K
12:20 78.59 78.59 77.95 78.00 2.2K
12:25 77.95 78.00 77.95 77.95 0.2K
12:30 78.00 78.00 77.90 77.90 1.2K
12:35 77.89 77.99 77.88 77.91 0.0K
12:40 77.92 77.99 77.91 77.92 0.0K
12:45 77.92 77.99 77.80 77.83 0.2K
12:50 77.83 77.94 77.83 77.84 0.1K
12:55 77.85 77.87 77.65 77.68 0.4K
13:00 77.68 77.85 77.68 77.73 0.0K
13:05 77.72 77.84 77.72 77.72 0.0K
13:10 77.72 77.89 77.71 77.86 0.3K
13:15 77.86 77.95 77.85 77.85 0.2K
13:20 77.89 77.94 77.85 77.85 0.2K
13:25 77.85 77.93 77.85 77.85 0.0K
13:30 77.85 77.95 77.85 77.86 0.0K
13:35 77.85 77.93 77.70 77.72 0.2K
13:40 77.73 78.00 77.71 78.00 0.3K
13:45 77.82 77.85 77.74 77.76 0.1K
13:50 77.76 77.76 77.75 77.76 0.5K
13:55 77.76 77.85 77.76 77.77 0.1K
14:00 77.77 77.77 77.75 77.76 0.1K
14:05 77.81 78.17 77.81 77.93 0.6K
14:10 77.93 78.00 77.83 77.90 0.1K
14:15 77.90 77.91 77.90 77.90 0.2K
14:20 77.90 78.00 77.77 77.77 0.9K
14:25 77.77 77.86 77.75 77.76 0.1K
14:30 77.76 77.86 77.75 77.76 0.1K
14:35 77.76 77.86 77.76 77.80 0.1K
14:40 77.80 77.86 77.80 77.82 0.1K
14:45 77.82 77.85 77.82 77.82 0.0K
14:50 77.82 77.85 77.82 77.82 0.1K
14:55 77.82 78.00 77.82 77.96 0.9K
15:00 77.95 78.00 77.95 77.95 0.0K
15:05 77.95 77.96 77.89 77.93 0.0K
15:10 77.93 77.93 77.86 77.86 0.0K
15:15 77.86 77.95 77.86 77.91 0.1K
15:20 77.91 77.91 77.90 77.90 0.0K
15:25 77.90 77.95 77.90 77.91 0.0K
15:30 77.91 77.91 77.75 77.83 1.7K
15:35 77.83 78.00 77.83 77.95 0.0K
15:40 77.95 78.01 77.95 77.95 0.1K
15:45 77.95 77.95 77.76 77.80 0.1K
15:50 77.80 77.88 77.73 77.83 0.5K
15:55 77.81 77.89 77.81 77.82 0.0K
16:00 77.81 77.90 77.74 77.81 0.1K
16:05 77.80 77.87 77.80 77.81 0.2K
16:10 77.81 77.85 77.80 77.80 0.3K
16:15 77.77 77.85 77.77 77.78 0.0K
16:20 77.78 77.79 77.78 77.78 0.0K
16:25 77.78 77.84 77.78 77.84 0.1K
16:30 77.84 77.85 77.79 77.85 0.1K
16:35 77.80 77.85 77.79 77.80 0.1K
16:40 77.79 77.94 77.79 77.89 0.2K
16:45 77.89 78.02 77.79 77.79 0.4K
16:50 77.80 77.80 77.79 77.80 0.0K
16:55 77.80 77.80 77.80 77.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available