Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.80 77.80 77.50 77.52 0.5K
10:05 77.69 77.71 77.69 77.71 0.1K
10:10 77.71 77.74 77.55 77.74 0.0K
10:15 77.68 77.68 77.56 77.68 0.0K
10:20 77.80 77.80 77.74 77.79 0.3K
10:25 77.79 77.80 77.79 77.80 0.0K
10:30 77.70 77.76 77.61 77.76 0.1K
10:35 77.65 77.76 77.65 77.76 0.0K
10:40 77.76 77.78 77.75 77.78 0.0K
10:45 77.80 77.80 77.73 77.80 0.1K
10:50 77.80 77.80 77.80 77.80 0.0K
10:55 77.80 77.80 77.79 77.79 0.1K
11:00 77.74 77.78 77.65 77.78 0.0K
11:05 77.78 77.78 77.78 77.78 0.0K
11:15 77.76 77.76 77.76 77.76 0.0K
11:20 77.76 77.78 77.70 77.78 0.0K
11:25 77.78 77.80 77.78 77.80 0.0K
11:30 77.80 77.80 77.80 77.80 1.3K
11:35 77.79 77.80 77.78 77.79 0.1K
11:40 77.80 77.80 77.65 77.74 0.2K
11:45 77.74 77.74 77.72 77.72 0.0K
11:50 77.73 77.79 77.72 77.72 0.0K
11:55 77.72 77.80 77.70 77.79 0.2K
12:00 77.79 77.79 77.61 77.61 0.1K
12:05 77.68 77.68 77.28 77.28 0.9K
12:10 77.22 77.73 77.22 77.73 0.3K
12:15 77.57 77.57 77.33 77.41 0.0K
12:20 77.18 77.32 77.06 77.32 0.1K
12:25 77.20 77.36 77.20 77.36 0.0K
12:30 77.00 77.00 76.99 77.00 1.0K
12:35 77.00 77.16 77.00 77.10 0.2K
12:40 77.16 77.23 76.98 76.98 0.3K
12:45 77.12 77.24 77.12 77.24 0.0K
12:50 77.26 77.27 77.25 77.25 0.0K
12:55 77.25 77.25 77.22 77.22 0.0K
13:00 77.22 77.25 77.22 77.25 0.2K
13:05 77.25 77.35 77.25 77.35 0.1K
13:10 77.35 77.35 77.34 77.34 0.0K
13:15 77.34 77.35 77.27 77.27 0.1K
13:20 77.35 77.39 77.35 77.39 0.0K
13:25 77.41 77.53 77.41 77.53 0.0K
13:30 77.52 77.60 77.52 77.60 0.0K
13:35 77.60 77.66 77.60 77.66 0.0K
13:40 77.49 77.49 77.47 77.48 0.2K
13:45 77.47 77.47 77.45 77.46 0.0K
13:50 77.47 77.48 77.47 77.48 0.0K
13:55 77.43 77.48 77.43 77.46 0.1K
14:00 77.46 77.47 77.40 77.40 0.0K
14:05 77.40 77.43 77.40 77.43 0.1K
14:10 77.48 77.48 77.48 77.48 0.0K
14:15 77.40 77.40 77.25 77.31 0.4K
14:20 77.39 77.39 76.98 77.15 2.0K
14:25 77.27 77.30 77.27 77.28 0.2K
14:30 77.27 77.30 77.26 77.30 0.0K
14:35 77.30 77.30 77.03 77.03 0.1K
14:40 77.16 77.21 77.16 77.19 0.0K
14:45 77.13 77.20 77.00 77.19 0.5K
14:50 77.20 77.20 77.20 77.20 0.0K
14:55 77.20 77.20 77.20 77.20 0.0K
15:00 77.20 77.20 77.20 77.20 0.0K
15:05 77.20 77.29 77.14 77.20 0.2K
15:10 77.30 77.30 77.30 77.30 0.0K
15:15 77.30 77.39 77.30 77.38 0.0K
15:20 77.38 77.38 77.36 77.36 0.0K
15:25 77.34 77.35 77.34 77.35 0.0K
15:30 77.33 77.34 77.21 77.34 0.1K
15:35 77.34 77.35 77.34 77.35 0.1K
15:40 77.35 77.35 77.35 77.35 0.1K
15:45 77.35 77.35 77.23 77.23 0.1K
15:50 77.23 77.23 77.20 77.23 0.1K
15:55 77.23 77.23 77.23 77.23 0.2K
16:00 77.23 77.40 77.23 77.40 0.1K
16:05 77.38 77.39 77.10 77.31 0.9K
16:10 77.35 77.39 77.29 77.35 0.0K
16:15 77.35 77.35 77.21 77.34 0.1K
16:20 77.35 77.35 77.34 77.34 0.1K
16:25 77.34 77.35 77.34 77.34 0.1K
16:30 77.36 77.37 77.23 77.37 0.0K
16:35 77.24 77.37 77.23 77.24 0.1K
16:40 77.30 77.34 77.30 77.34 0.0K
16:45 77.34 77.35 77.30 77.35 0.1K
16:50 77.35 77.42 77.35 77.40 0.0K
16:55 77.60 77.60 77.60 77.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available