Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.88 82.88 82.50 82.50 0.2K
10:05 82.74 82.74 82.74 82.74 0.0K
10:10 82.83 82.89 82.62 82.62 0.1K
10:15 82.62 82.82 82.62 82.82 0.1K
10:20 82.65 82.65 82.65 82.65 0.1K
10:25 82.57 82.57 82.43 82.43 0.0K
10:30 82.58 82.72 82.50 82.72 0.0K
10:35 82.71 82.71 82.71 82.71 0.0K
10:40 82.70 82.70 82.50 82.50 0.0K
10:45 82.30 82.49 82.30 82.49 0.0K
10:50 82.36 82.36 82.01 82.01 0.6K
10:55 82.01 82.12 82.01 82.12 0.1K
11:00 82.09 82.11 82.09 82.11 0.3K
11:05 82.03 82.11 82.03 82.11 0.0K
11:10 82.04 82.04 82.04 82.04 0.0K
11:15 81.62 81.63 81.62 81.63 0.6K
11:20 81.76 81.76 81.64 81.64 0.2K
11:25 81.70 81.72 81.70 81.72 0.0K
11:30 81.93 81.95 81.81 81.91 0.9K
11:35 82.01 82.08 82.01 82.01 0.0K
11:40 82.11 82.17 82.11 82.17 0.1K
11:45 82.17 82.17 82.08 82.08 0.0K
11:50 82.12 82.25 82.12 82.25 0.1K
11:55 82.24 82.24 82.24 82.24 0.0K
12:00 82.23 82.23 82.12 82.12 0.1K
12:05 82.20 82.22 82.20 82.22 0.0K
12:10 82.22 82.23 82.22 82.23 0.5K
12:15 82.22 82.22 82.20 82.20 0.1K
12:20 82.21 82.21 82.21 82.21 0.0K
12:25 82.21 82.21 82.21 82.21 0.0K
12:30 82.14 82.14 82.14 82.14 0.1K
12:35 82.12 82.12 82.12 82.12 0.2K
12:40 82.12 82.12 82.05 82.05 0.1K
12:45 82.01 82.01 82.01 82.01 0.1K
12:50 82.05 82.05 82.05 82.05 0.1K
12:55 82.05 82.05 82.05 82.05 0.0K
13:00 82.12 82.14 82.12 82.14 0.0K
13:05 82.13 82.14 82.13 82.14 0.2K
13:10 82.14 82.14 82.14 82.14 0.0K
13:15 82.00 82.00 82.00 82.00 0.4K
13:20 82.00 82.00 82.00 82.00 0.0K
13:25 82.00 82.00 82.00 82.00 0.0K
13:30 81.95 82.05 81.95 82.05 0.2K
13:35 82.05 82.09 82.00 82.00 0.0K
13:45 82.00 82.00 82.00 82.00 0.0K
13:50 82.00 82.00 82.00 82.00 0.1K
13:55 81.90 81.90 81.80 81.80 0.5K
14:00 81.80 81.80 81.80 81.80 0.0K
14:05 81.88 81.88 81.88 81.88 0.1K
14:10 81.88 81.88 81.88 81.88 0.0K
14:15 81.90 81.90 81.90 81.90 0.0K
14:20 82.05 82.05 82.05 82.05 0.2K
14:25 81.99 82.03 81.93 81.93 0.0K
14:30 82.00 82.00 82.00 82.00 0.0K
14:40 82.04 82.05 82.04 82.05 0.0K
14:50 82.23 82.23 82.20 82.20 1.6K
14:55 82.03 82.03 82.03 82.03 0.0K
15:00 82.20 82.20 82.17 82.17 0.0K
15:05 82.18 82.18 81.91 81.91 0.1K
15:10 81.97 82.09 81.92 81.92 1.0K
15:15 81.50 81.50 81.25 81.37 1.0K
15:20 81.40 81.40 81.40 81.40 0.0K
15:25 81.48 81.69 81.48 81.62 0.1K
15:30 81.61 81.62 81.61 81.61 0.0K
15:35 81.48 81.61 81.48 81.61 0.0K
15:40 81.62 81.62 81.62 81.62 0.0K
15:45 81.57 81.62 81.57 81.62 0.0K
15:50 81.62 81.62 81.62 81.62 0.0K
15:55 81.62 81.80 81.62 81.80 0.4K
16:00 81.92 81.97 81.75 81.80 0.0K
16:05 81.82 81.82 81.21 81.30 0.4K
16:10 81.40 81.40 81.32 81.32 0.0K
16:15 81.32 81.32 81.28 81.28 0.0K
16:20 81.32 81.34 81.32 81.34 0.1K
16:25 81.32 81.32 81.32 81.32 0.0K
16:30 81.33 82.02 81.33 82.02 0.4K
16:35 82.02 82.23 82.02 82.16 0.3K
16:40 82.20 82.23 82.18 82.23 0.3K
16:45 82.23 82.25 82.23 82.25 0.3K
16:50 82.25 82.25 82.18 82.25 0.3K
16:55 81.87 81.87 81.87 81.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available