Fundo de FI Imobiliario Kinea FII

KFOF11
🏛️ brazil →
77.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.24 82.24 82.20 82.20 0.1K
10:05 82.19 82.19 82.00 82.00 0.0K
10:15 82.04 82.04 82.04 82.04 0.0K
10:25 82.20 82.24 82.20 82.24 0.1K
10:30 82.24 82.24 82.10 82.12 0.0K
10:35 82.03 82.38 82.03 82.20 0.2K
10:40 82.18 82.19 82.18 82.19 0.1K
10:45 82.19 82.19 82.19 82.19 0.1K
10:50 82.19 82.19 82.19 82.19 0.2K
10:55 82.15 82.39 82.15 82.24 0.5K
11:00 82.30 82.30 82.30 82.30 0.0K
11:05 82.26 82.35 82.26 82.34 0.2K
11:10 82.30 82.36 82.30 82.34 0.0K
11:15 82.34 82.36 82.34 82.34 0.1K
11:20 82.35 82.39 82.35 82.39 0.1K
11:25 82.38 82.38 82.38 82.38 0.0K
11:30 82.38 82.40 82.38 82.40 0.0K
11:35 82.40 82.40 82.40 82.40 0.1K
11:40 82.40 82.40 82.39 82.39 0.0K
11:45 82.39 82.40 82.39 82.40 0.1K
11:50 82.40 82.50 82.40 82.50 0.1K
11:55 82.67 82.67 82.67 82.67 0.0K
12:00 82.68 82.74 82.68 82.74 0.0K
12:05 82.70 82.74 82.70 82.74 0.0K
12:10 82.74 82.74 82.74 82.74 0.0K
12:15 82.74 82.75 82.74 82.75 0.2K
12:20 82.66 82.69 82.66 82.69 0.0K
12:25 82.69 82.69 82.69 82.69 0.0K
12:30 82.62 82.64 82.62 82.64 0.0K
12:35 82.64 82.69 82.55 82.69 0.0K
12:40 82.71 82.71 82.58 82.71 0.0K
12:45 82.71 82.73 82.71 82.73 0.0K
12:50 82.74 82.75 82.59 82.59 0.0K
12:55 82.59 82.76 82.59 82.76 0.9K
13:00 82.78 82.78 82.78 82.78 0.0K
13:05 82.79 82.79 82.78 82.79 0.0K
13:10 82.79 82.79 82.79 82.79 0.0K
13:15 82.79 82.79 82.77 82.79 0.0K
13:20 82.79 82.79 82.64 82.64 0.0K
13:25 82.78 82.78 82.67 82.77 0.1K
13:30 82.77 82.79 82.77 82.79 0.0K
13:35 82.79 82.80 82.79 82.80 0.0K
13:40 82.80 82.80 82.79 82.79 0.0K
13:45 82.79 82.79 82.70 82.79 0.0K
13:50 82.79 82.79 82.60 82.60 0.1K
13:55 82.58 82.60 82.57 82.60 0.1K
14:00 82.60 82.60 82.60 82.60 0.0K
14:05 82.60 82.60 82.37 82.43 0.0K
14:10 82.43 82.47 82.43 82.45 0.1K
14:15 82.45 82.45 82.35 82.45 0.0K
14:20 82.45 82.45 82.44 82.44 0.0K
14:25 82.44 82.45 82.44 82.45 0.0K
14:30 82.45 82.45 82.44 82.44 0.0K
14:35 82.44 82.45 82.44 82.45 0.0K
14:40 82.45 82.45 82.44 82.45 0.0K
14:45 82.45 82.45 82.44 82.44 0.0K
14:50 82.45 82.45 82.43 82.44 0.0K
14:55 82.44 82.44 82.27 82.44 0.1K
15:00 82.43 82.44 82.43 82.44 0.0K
15:05 82.43 82.48 82.43 82.48 0.1K
15:10 82.50 82.50 82.50 82.50 0.0K
15:15 82.50 82.50 82.43 82.43 0.0K
15:20 82.48 82.48 82.38 82.47 0.0K
15:25 82.39 82.45 82.39 82.45 0.0K
15:30 82.49 82.49 82.46 82.46 0.0K
15:35 82.40 82.50 82.40 82.50 0.3K
15:40 82.50 82.50 82.50 82.50 0.0K
15:45 82.45 82.45 82.45 82.45 0.1K
15:50 82.45 82.47 82.45 82.47 0.0K
15:55 82.47 82.47 82.42 82.47 0.0K
16:00 82.27 82.27 82.27 82.27 0.2K
16:10 82.28 82.39 82.28 82.39 0.0K
16:15 82.39 82.42 82.39 82.42 0.0K
16:20 82.39 82.50 82.39 82.50 0.2K
16:25 82.50 82.50 82.50 82.50 0.1K
16:30 82.40 82.46 82.40 82.46 0.0K
16:35 82.47 82.47 82.45 82.46 0.0K
16:40 82.42 82.42 82.42 82.42 0.0K
16:45 82.41 82.41 82.41 82.41 0.0K
16:55 82.41 82.41 82.41 82.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available