| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 251.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,268.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,997.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,700.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3,074.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |