| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 310.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,018.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 102.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 897.3K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |