Gabelli Utility Closed Fund

GUT
🏛️ usa →
6.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.08 6.08 6.08 8.0K
09:37 6.06 6.06 6.06 6.06 3.3K
09:40 6.05 6.05 6.05 6.05 0.6K
09:43 6.04 6.04 6.04 6.04 0.3K
09:45 6.06 6.06 6.06 6.06 2.8K
09:46 6.05 6.05 6.05 6.05 0.4K
09:47 6.07 6.07 6.07 6.07 0.4K
09:49 6.07 6.07 6.07 6.07 0.5K
09:50 6.06 6.06 6.06 6.06 0.1K
09:57 6.08 6.08 6.08 6.08 0.4K
09:58 6.08 6.08 6.08 6.08 0.5K
10:01 6.08 6.08 6.08 6.08 0.4K
10:07 6.08 6.08 6.08 6.08 1.0K
10:12 6.07 6.07 6.07 6.07 0.1K
10:14 6.07 6.07 6.07 6.07 5.1K
10:15 6.07 6.07 6.07 6.07 1.3K
10:22 6.06 6.06 6.06 6.06 3.6K
10:31 6.06 6.06 6.06 6.06 0.5K
10:46 6.07 6.07 6.07 6.07 0.3K
10:48 6.07 6.07 6.07 6.07 0.1K
10:49 6.07 6.07 6.07 6.07 0.4K
11:02 6.06 6.06 6.06 6.06 1.1K
11:19 6.07 6.07 6.07 6.07 1.0K
11:27 6.07 6.07 6.07 6.07 0.4K
11:28 6.07 6.07 6.07 6.07 0.2K
11:38 6.08 6.08 6.08 6.08 0.5K
11:52 6.08 6.08 6.08 6.08 0.5K
11:54 6.07 6.07 6.07 6.07 1.2K
11:59 6.06 6.07 6.06 6.07 1.3K
12:06 6.06 6.06 6.06 6.06 4.3K
12:22 6.06 6.06 6.06 6.06 0.9K
12:30 6.07 6.07 6.07 6.07 0.2K
12:38 6.06 6.06 6.06 6.06 0.4K
12:41 6.06 6.06 6.06 6.06 3.0K
12:42 6.06 6.08 6.06 6.08 2.5K
12:44 6.07 6.07 6.07 6.07 0.4K
12:53 6.07 6.07 6.07 6.07 1.4K
13:00 6.08 6.08 6.08 6.08 1.7K
13:01 6.07 6.07 6.07 6.07 0.4K
13:20 6.06 6.06 6.06 6.06 0.2K
13:27 6.08 6.08 6.08 6.08 1.2K
13:33 6.06 6.06 6.06 6.06 5.8K
13:34 6.06 6.06 6.06 6.06 0.8K
13:42 6.08 6.08 6.08 6.08 0.3K
13:44 6.07 6.07 6.06 6.06 0.7K
13:47 6.07 6.07 6.07 6.07 2.0K
13:48 6.07 6.07 6.07 6.07 0.5K
13:55 6.07 6.07 6.07 6.07 0.2K
13:58 6.07 6.07 6.07 6.07 0.2K
14:06 6.07 6.07 6.07 6.07 0.1K
14:22 6.07 6.07 6.07 6.07 0.1K
14:23 6.07 6.07 6.07 6.07 0.1K
14:25 6.06 6.06 6.06 6.06 1.0K
14:34 6.06 6.07 6.06 6.07 1.4K
14:35 6.08 6.08 6.08 6.08 2.1K
14:37 6.06 6.06 6.06 6.06 0.2K
14:38 6.07 6.07 6.07 6.07 0.9K
14:40 6.06 6.06 6.06 6.06 0.7K
14:43 6.07 6.08 6.07 6.08 2.0K
14:47 6.07 6.07 6.07 6.07 0.4K
14:55 6.08 6.08 6.08 6.08 2.1K
15:02 6.08 6.08 6.08 6.08 0.5K
15:06 6.07 6.07 6.07 6.07 0.3K
15:07 6.07 6.07 6.07 6.07 0.1K
15:26 6.07 6.07 6.07 6.07 0.7K
15:29 6.08 6.08 6.08 6.08 0.5K
15:30 6.08 6.08 6.08 6.08 2.6K
15:34 6.07 6.08 6.07 6.08 3.5K
15:37 6.08 6.08 6.08 6.08 1.6K
15:38 6.08 6.08 6.08 6.08 0.1K
15:41 6.08 6.08 6.08 6.08 0.1K
15:44 6.08 6.08 6.08 6.08 0.3K
15:46 6.07 6.07 6.07 6.07 0.4K
15:47 6.08 6.08 6.08 6.08 3.2K
15:51 6.07 6.08 6.07 6.08 1.8K
15:52 6.08 6.08 6.08 6.08 0.1K
15:55 6.08 6.08 6.07 6.07 2.2K
15:59 6.07 6.08 6.07 6.07 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available