66.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 56.40 | 57.30 | 56.02 | 56.78 | 0.0M |
| 2024-12-27 | 55.71 | 56.41 | 55.57 | 56.40 | 0.0M |
| 2024-12-26 | 54.38 | 55.91 | 54.24 | 55.71 | 0.0M |
| 2024-12-23 | 53.15 | 54.38 | 52.79 | 54.24 | 0.0M |
| 2024-12-20 | 53.13 | 53.15 | 51.32 | 53.15 | 0.0M |
| 2024-12-19 | 54.61 | 55.35 | 52.62 | 53.13 | 0.0M |
| 2024-12-18 | 55.59 | 55.61 | 53.65 | 54.42 | 0.0M |
| 2024-12-17 | 57.85 | 57.85 | 54.49 | 55.58 | 0.0M |
| 2024-12-16 | 57.29 | 58.08 | 57.29 | 57.30 | 0.0M |
| 2024-12-13 | 57.24 | 59.00 | 56.72 | 57.29 | 0.0M |
| 2024-12-12 | 59.56 | 59.85 | 57.41 | 57.57 | 0.0M |
| 2024-12-11 | 58.39 | 61.43 | 58.39 | 59.46 | 0.0M |
| 2024-12-10 | 59.89 | 59.89 | 58.90 | 59.48 | 0.0M |
| 2024-12-09 | 61.72 | 61.72 | 59.97 | 60.86 | 0.0M |
| 2024-12-06 | 60.82 | 61.73 | 60.29 | 61.33 | 0.0M |
| 2024-12-05 | 61.73 | 63.62 | 60.59 | 60.82 | 0.0M |
| 2024-12-04 | 63.53 | 63.61 | 61.77 | 61.92 | 0.0M |
| 2024-12-03 | 64.13 | 65.07 | 61.86 | 63.53 | 0.0M |
| 2024-12-02 | 61.56 | 65.51 | 61.27 | 64.60 | 0.0M |
| 2024-11-29 | 61.35 | 62.19 | 61.35 | 61.54 | 0.0M |
| 2024-11-28 | 62.47 | 62.47 | 61.25 | 61.90 | 0.0M |
| 2024-11-27 | 62.48 | 62.48 | 62.01 | 62.19 | 0.0M |
| 2024-11-26 | 62.40 | 62.40 | 61.95 | 62.05 | 0.0M |
| 2024-11-25 | 62.68 | 63.95 | 62.02 | 62.02 | 0.0M |
| 2024-11-22 | 61.85 | 62.80 | 61.85 | 62.31 | 0.0M |
| 2024-11-21 | 62.83 | 62.83 | 61.28 | 61.86 | 0.0M |
| 2024-11-19 | 61.99 | 62.61 | 61.75 | 62.35 | 0.0M |
| 2024-11-18 | 62.28 | 63.91 | 61.98 | 61.98 | 0.0M |
| 2024-11-14 | 63.10 | 63.10 | 60.55 | 61.98 | 0.0M |
| 2024-11-13 | 61.54 | 63.08 | 61.54 | 62.53 | 0.0M |
| 2024-11-12 | 63.77 | 64.05 | 61.40 | 62.71 | 0.0M |
| 2024-11-11 | 65.00 | 65.01 | 63.76 | 63.77 | 0.0M |
| 2024-11-08 | 63.81 | 65.10 | 63.81 | 64.37 | 0.0M |
| 2024-11-07 | 63.88 | 66.04 | 63.73 | 65.10 | 0.0M |
| 2024-11-06 | 64.01 | 64.01 | 63.38 | 63.51 | 0.0M |
| 2024-11-05 | 63.60 | 64.01 | 62.45 | 63.37 | 0.0M |
| 2024-11-04 | 64.22 | 64.22 | 62.42 | 63.58 | 0.0M |
| 2024-11-01 | 62.78 | 63.55 | 61.69 | 63.18 | 0.0M |
| 2024-10-31 | 61.12 | 62.80 | 61.06 | 62.80 | 0.0M |
| 2024-10-30 | 60.45 | 61.64 | 60.45 | 61.64 | 0.0M |
| 2024-10-29 | 60.90 | 61.64 | 60.44 | 61.10 | 0.0M |
| 2024-10-28 | 60.57 | 60.99 | 60.57 | 60.90 | 0.0M |
| 2024-10-25 | 61.03 | 61.04 | 60.45 | 60.94 | 0.0M |
| 2024-10-24 | 60.74 | 61.04 | 59.97 | 60.54 | 0.0M |
| 2024-10-23 | 61.27 | 61.56 | 60.77 | 61.20 | 0.0M |
| 2024-10-22 | 61.66 | 61.66 | 60.91 | 61.58 | 0.0M |
| 2024-10-21 | 61.53 | 62.12 | 61.45 | 61.76 | 0.0M |
| 2024-10-18 | 62.10 | 62.12 | 61.53 | 62.12 | 0.0M |
| 2024-10-17 | 61.39 | 62.18 | 60.71 | 62.10 | 0.0M |
| 2024-10-16 | 62.45 | 62.45 | 61.13 | 61.23 | 0.0M |
| 2024-10-15 | 60.97 | 62.61 | 60.44 | 61.24 | 0.0M |
| 2024-10-14 | 60.01 | 61.72 | 60.01 | 60.97 | 0.0M |
| 2024-10-11 | 60.57 | 62.28 | 60.00 | 60.33 | 0.0M |
| 2024-10-10 | 59.98 | 60.47 | 59.98 | 60.02 | 0.0M |
| 2024-10-09 | 60.43 | 60.92 | 59.09 | 59.97 | 0.0M |
| 2024-10-08 | 59.70 | 60.83 | 59.05 | 59.07 | 0.0M |
| 2024-10-07 | 60.87 | 60.87 | 59.57 | 59.70 | 0.0M |
| 2024-10-04 | 59.91 | 60.28 | 59.20 | 60.28 | 0.0M |
| 2024-10-03 | 60.47 | 60.47 | 59.86 | 60.23 | 0.0M |
| 2024-10-02 | 61.45 | 61.54 | 60.10 | 60.28 | 0.0M |
| 2024-10-01 | 62.51 | 62.51 | 60.81 | 61.21 | 0.0M |
| 2024-09-30 | 62.58 | 62.58 | 60.61 | 62.42 | 0.0M |
| 2024-09-27 | 63.02 | 63.35 | 59.92 | 62.59 | 0.0M |
| 2024-09-26 | 62.89 | 63.83 | 62.89 | 63.01 | 0.0M |
| 2024-09-25 | 64.21 | 64.29 | 62.43 | 63.36 | 0.0M |
| 2024-09-24 | 64.57 | 64.58 | 64.08 | 64.12 | 0.0M |
| 2024-09-23 | 64.53 | 64.57 | 63.50 | 64.57 | 0.0M |
| 2024-09-20 | 64.92 | 64.92 | 64.29 | 64.29 | 0.0M |
| 2024-09-19 | 64.31 | 65.20 | 63.73 | 64.42 | 0.0M |
| 2024-09-18 | 65.15 | 65.40 | 64.30 | 64.30 | 0.0M |
| 2024-09-17 | 64.88 | 65.22 | 64.23 | 64.57 | 0.0M |
| 2024-09-16 | 65.22 | 65.22 | 64.36 | 64.87 | 0.0M |
| 2024-09-13 | 65.22 | 65.46 | 64.71 | 64.75 | 0.0M |
| 2024-09-12 | 65.42 | 66.35 | 65.22 | 65.22 | 0.0M |
| 2024-09-11 | 66.40 | 66.93 | 65.36 | 65.41 | 0.0M |
| 2024-09-10 | 67.72 | 67.72 | 66.39 | 67.12 | 0.0M |
| 2024-09-09 | 67.50 | 67.62 | 67.20 | 67.61 | 0.0M |
| 2024-09-06 | 66.73 | 69.02 | 66.72 | 66.83 | 0.0M |
| 2024-09-05 | 66.73 | 66.73 | 65.98 | 66.73 | 0.0M |
| 2024-09-04 | 66.79 | 66.79 | 66.14 | 66.28 | 0.0M |
| 2024-09-03 | 66.27 | 66.80 | 66.10 | 66.28 | 0.0M |
| 2024-09-02 | 65.82 | 66.18 | 65.64 | 65.71 | 0.0M |
| 2024-08-30 | 65.63 | 65.82 | 65.39 | 65.77 | 0.0M |
| 2024-08-29 | 65.35 | 65.82 | 65.35 | 65.61 | 0.0M |
| 2024-08-28 | 64.90 | 65.29 | 64.89 | 65.28 | 0.0M |
| 2024-08-27 | 64.75 | 65.72 | 64.71 | 64.83 | 0.0M |
| 2024-08-26 | 64.77 | 64.77 | 64.44 | 64.73 | 0.0M |
| 2024-08-23 | 64.52 | 64.81 | 64.51 | 64.81 | 0.0M |
| 2024-08-22 | 64.92 | 64.92 | 64.50 | 64.50 | 0.0M |
| 2024-08-21 | 64.94 | 64.94 | 64.16 | 64.54 | 0.0M |
| 2024-08-20 | 64.94 | 64.94 | 63.02 | 64.93 | 0.0M |
| 2024-08-19 | 64.99 | 65.26 | 64.90 | 64.90 | 0.0M |
| 2024-08-16 | 65.44 | 65.44 | 64.47 | 64.97 | 0.0M |
| 2024-08-15 | 65.72 | 65.72 | 65.13 | 65.34 | 0.0M |
| 2024-08-14 | 65.12 | 65.77 | 65.12 | 65.36 | 0.0M |
| 2024-08-13 | 65.28 | 65.66 | 65.08 | 65.59 | 0.0M |
| 2024-08-12 | 65.40 | 65.60 | 64.92 | 65.28 | 0.0M |
| 2024-08-09 | 65.63 | 65.77 | 65.39 | 65.40 | 0.0M |
| 2024-08-08 | 64.37 | 65.68 | 64.37 | 65.65 | 0.0M |
| 2024-08-07 | 64.36 | 64.63 | 64.36 | 64.54 | 0.0M |
| 2024-08-06 | 65.25 | 65.54 | 63.94 | 64.36 | 0.0M |
| 2024-08-05 | 64.84 | 64.84 | 64.22 | 64.76 | 0.0M |
| 2024-08-02 | 64.77 | 64.77 | 64.75 | 64.77 | 0.0M |
| 2024-08-01 | 64.22 | 64.74 | 64.22 | 64.55 | 0.0M |
| 2024-07-31 | 64.13 | 64.16 | 63.95 | 64.13 | 0.0M |
| 2024-07-30 | 63.77 | 64.29 | 63.77 | 64.12 | 0.0M |
| 2024-07-29 | 64.45 | 64.68 | 63.68 | 63.77 | 0.0M |
| 2024-07-26 | 64.49 | 64.94 | 64.49 | 64.51 | 0.0M |
| 2024-07-25 | 64.68 | 64.92 | 64.51 | 64.61 | 0.0M |
| 2024-07-24 | 65.14 | 65.14 | 64.50 | 64.74 | 0.0M |
| 2024-07-23 | 65.41 | 65.55 | 64.59 | 64.59 | 0.0M |
| 2024-07-22 | 65.23 | 65.41 | 65.13 | 65.34 | 0.0M |
| 2024-07-19 | 64.59 | 65.31 | 64.59 | 65.23 | 0.0M |
| 2024-07-18 | 65.03 | 65.04 | 64.59 | 64.77 | 0.0M |
| 2024-07-17 | 64.94 | 64.95 | 64.72 | 64.86 | 0.0M |
| 2024-07-16 | 64.85 | 64.98 | 64.49 | 64.77 | 0.0M |
| 2024-07-15 | 64.67 | 64.88 | 64.66 | 64.85 | 0.0M |
| 2024-07-12 | 65.23 | 65.23 | 64.66 | 64.95 | 0.0M |
| 2024-07-11 | 64.68 | 65.07 | 63.83 | 64.67 | 0.0M |
| 2024-07-10 | 64.81 | 65.23 | 64.46 | 64.67 | 0.0M |
| 2024-07-09 | 65.58 | 65.70 | 64.28 | 64.81 | 0.0M |
| 2024-07-08 | 65.74 | 65.81 | 65.09 | 65.44 | 0.0M |
| 2024-07-05 | 65.69 | 65.79 | 65.52 | 65.61 | 0.0M |
| 2024-07-04 | 66.36 | 66.36 | 65.55 | 65.55 | 0.0M |
| 2024-07-03 | 65.95 | 66.01 | 65.52 | 65.62 | 0.0M |
| 2024-07-02 | 65.73 | 65.89 | 65.20 | 65.81 | 0.0M |
| 2024-07-01 | 66.50 | 66.95 | 65.44 | 65.44 | 0.0M |
| 2024-06-28 | 66.47 | 66.51 | 66.17 | 66.50 | 0.0M |
| 2024-06-27 | 65.76 | 66.51 | 65.62 | 66.25 | 0.0M |
| 2024-06-26 | 65.62 | 66.03 | 65.61 | 65.98 | 0.0M |
| 2024-06-25 | 65.11 | 66.50 | 64.81 | 65.12 | 0.0M |
| 2024-06-24 | 64.63 | 65.40 | 64.24 | 65.08 | 0.0M |
| 2024-06-21 | 64.61 | 64.77 | 64.25 | 64.49 | 0.0M |
| 2024-06-20 | 65.09 | 65.61 | 63.99 | 64.34 | 0.0M |
| 2024-06-19 | 65.36 | 65.61 | 65.08 | 65.48 | 0.0M |
| 2024-06-18 | 67.39 | 67.39 | 64.55 | 65.22 | 0.0M |
| 2024-06-17 | 68.27 | 68.27 | 65.73 | 66.76 | 0.0M |
| 2024-06-14 | 68.40 | 68.49 | 67.44 | 67.67 | 0.0M |
| 2024-06-13 | 68.43 | 68.62 | 67.74 | 68.24 | 0.0M |
| 2024-06-12 | 68.35 | 68.63 | 68.01 | 68.43 | 0.0M |
| 2024-06-11 | 68.91 | 69.32 | 68.32 | 68.35 | 0.0M |
| 2024-06-10 | 69.69 | 69.69 | 68.81 | 68.91 | 0.0M |
| 2024-06-07 | 69.37 | 70.18 | 69.37 | 69.70 | 0.0M |
| 2024-06-06 | 69.69 | 70.09 | 69.34 | 69.34 | 0.0M |
| 2024-06-05 | 70.83 | 70.88 | 69.79 | 69.79 | 0.0M |
| 2024-06-04 | 70.79 | 70.81 | 70.43 | 70.78 | 0.0M |
| 2024-06-03 | 72.45 | 72.45 | 70.46 | 70.65 | 0.0M |
| 2024-05-31 | 70.67 | 71.74 | 70.24 | 71.74 | 0.0M |
| 2024-05-29 | 72.01 | 72.70 | 71.11 | 71.73 | 0.0M |
| 2024-05-28 | 73.16 | 73.16 | 71.99 | 72.04 | 0.0M |
| 2024-05-27 | 73.08 | 73.21 | 72.90 | 73.16 | 0.0M |
| 2024-05-25 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0M |
| 2024-05-24 | 73.39 | 73.39 | 73.13 | 73.21 | 0.0M |
| 2024-05-23 | 73.69 | 73.69 | 73.29 | 73.34 | 0.0M |
| 2024-05-22 | 73.62 | 73.62 | 72.92 | 73.54 | 0.0M |
| 2024-05-21 | 74.24 | 74.24 | 73.59 | 73.61 | 0.0M |
| 2024-05-20 | 74.15 | 74.40 | 73.96 | 74.24 | 0.0M |
| 2024-05-17 | 73.80 | 74.35 | 73.80 | 74.00 | 0.0M |
| 2024-05-16 | 75.12 | 75.12 | 73.79 | 73.80 | 0.0M |
| 2024-05-15 | 75.10 | 75.37 | 73.68 | 75.10 | 0.0M |
| 2024-05-14 | 76.47 | 76.47 | 75.61 | 75.83 | 0.0M |
| 2024-05-13 | 76.28 | 76.47 | 75.74 | 76.17 | 0.0M |
| 2024-05-10 | 75.77 | 76.46 | 75.77 | 76.13 | 0.0M |
| 2024-05-09 | 76.44 | 76.44 | 75.66 | 76.16 | 0.0M |
| 2024-05-08 | 75.86 | 76.89 | 75.85 | 76.44 | 0.0M |
| 2024-05-07 | 75.47 | 76.24 | 75.47 | 75.86 | 0.0M |
| 2024-05-06 | 75.68 | 75.68 | 75.46 | 75.57 | 0.0M |
| 2024-05-03 | 75.46 | 76.25 | 75.46 | 75.68 | 0.0M |
| 2024-05-02 | 75.50 | 75.66 | 75.22 | 75.59 | 0.0M |
| 2024-04-30 | 75.73 | 76.45 | 75.40 | 75.93 | 0.0M |
| 2024-04-29 | 75.45 | 75.82 | 75.19 | 75.66 | 0.0M |
| 2024-04-26 | 75.29 | 75.29 | 75.10 | 75.29 | 0.0M |
| 2024-04-25 | 75.27 | 75.31 | 75.17 | 75.29 | 0.0M |
| 2024-04-24 | 75.38 | 75.48 | 75.08 | 75.48 | 0.0M |
| 2024-04-23 | 75.57 | 75.57 | 75.22 | 75.38 | 0.0M |
| 2024-04-22 | 75.29 | 75.83 | 75.23 | 75.57 | 0.0M |
| 2024-04-19 | 75.29 | 75.80 | 75.22 | 75.75 | 0.0M |
| 2024-04-18 | 75.83 | 75.83 | 75.26 | 75.64 | 0.0M |
| 2024-04-17 | 75.31 | 76.48 | 75.12 | 75.83 | 0.0M |
| 2024-04-16 | 75.65 | 76.52 | 75.22 | 75.76 | 0.0M |
| 2024-04-15 | 75.80 | 75.80 | 75.09 | 75.66 | 0.0M |
| 2024-04-12 | 75.39 | 75.79 | 74.99 | 75.69 | 0.0M |
| 2024-04-11 | 74.97 | 75.70 | 74.86 | 75.68 | 0.0M |
| 2024-04-10 | 75.06 | 75.17 | 74.32 | 74.97 | 0.0M |
| 2024-04-09 | 74.91 | 75.06 | 74.45 | 75.05 | 0.0M |
| 2024-04-08 | 74.91 | 74.91 | 74.04 | 74.91 | 0.0M |
| 2024-04-05 | 75.12 | 75.15 | 74.34 | 74.91 | 0.0M |
| 2024-04-04 | 74.31 | 75.17 | 73.91 | 75.14 | 0.0M |
| 2024-04-03 | 74.72 | 74.72 | 74.05 | 74.29 | 0.0M |
| 2024-04-02 | 74.73 | 74.73 | 73.95 | 74.72 | 0.0M |
| 2024-04-01 | 74.00 | 74.84 | 73.65 | 74.73 | 0.0M |
| 2024-03-28 | 73.79 | 74.27 | 73.31 | 74.00 | 0.0M |
| 2024-03-27 | 73.95 | 74.45 | 73.62 | 73.79 | 0.0M |
| 2024-03-26 | 73.53 | 74.54 | 73.52 | 74.06 | 0.0M |
| 2024-03-25 | 74.60 | 74.83 | 73.35 | 73.91 | 0.0M |
| 2024-03-23 | 85.84 | 85.84 | 85.84 | 85.84 | 0.0M |
| 2024-03-22 | 74.43 | 74.83 | 73.26 | 74.69 | 0.0M |
| 2024-03-21 | 74.05 | 74.54 | 74.05 | 74.44 | 0.0M |
| 2024-03-20 | 74.82 | 74.82 | 74.05 | 74.34 | 0.0M |
| 2024-03-19 | 74.83 | 74.83 | 74.31 | 74.40 | 0.0M |
| 2024-03-18 | 75.04 | 75.04 | 74.51 | 74.80 | 0.0M |
| 2024-03-15 | 74.01 | 75.14 | 73.96 | 74.39 | 0.0M |
| 2024-03-14 | 74.19 | 75.13 | 73.81 | 73.97 | 0.0M |
| 2024-03-13 | 74.92 | 75.13 | 74.05 | 74.72 | 0.0M |
| 2024-03-12 | 74.41 | 74.97 | 74.41 | 74.97 | 0.0M |
| 2024-03-11 | 74.63 | 74.93 | 74.16 | 74.39 | 0.0M |
| 2024-03-08 | 74.60 | 74.61 | 74.48 | 74.54 | 0.0M |
| 2024-03-07 | 74.62 | 74.62 | 74.45 | 74.49 | 0.0M |
| 2024-03-06 | 74.36 | 75.17 | 74.36 | 74.62 | 0.0M |
| 2024-03-05 | 74.33 | 74.57 | 74.00 | 74.36 | 0.0M |
| 2024-03-04 | 74.15 | 75.17 | 74.04 | 74.33 | 0.0M |
| 2024-03-01 | 74.25 | 74.33 | 73.99 | 74.14 | 0.0M |
| 2024-02-29 | 74.54 | 74.54 | 73.79 | 74.15 | 0.0M |
| 2024-02-28 | 74.14 | 74.57 | 73.75 | 74.12 | 0.0M |
| 2024-02-27 | 74.52 | 74.54 | 73.67 | 74.14 | 0.0M |
| 2024-02-26 | 73.88 | 74.57 | 73.59 | 74.55 | 0.0M |
| 2024-02-23 | 74.67 | 74.67 | 73.55 | 73.98 | 0.0M |
| 2024-02-22 | 74.83 | 74.83 | 73.47 | 74.26 | 0.0M |
| 2024-02-21 | 75.20 | 75.20 | 73.18 | 74.31 | 0.0M |
| 2024-02-20 | 75.13 | 75.24 | 74.19 | 74.88 | 0.0M |
| 2024-02-19 | 73.93 | 75.08 | 73.93 | 74.86 | 0.0M |
| 2024-02-16 | 74.96 | 75.34 | 74.69 | 75.09 | 0.0M |
| 2024-02-15 | 74.72 | 74.90 | 74.57 | 74.87 | 0.0M |
| 2024-02-14 | 74.63 | 74.88 | 74.50 | 74.74 | 0.0M |
| 2024-02-09 | 74.71 | 74.71 | 74.48 | 74.57 | 0.0M |
| 2024-02-08 | 74.80 | 74.81 | 74.56 | 74.61 | 0.0M |
| 2024-02-07 | 74.89 | 75.06 | 74.60 | 74.90 | 0.0M |
| 2024-02-06 | 74.65 | 75.16 | 74.53 | 74.89 | 0.0M |
| 2024-02-05 | 75.04 | 75.05 | 74.61 | 74.65 | 0.0M |
| 2024-02-02 | 74.97 | 74.97 | 74.79 | 74.96 | 0.0M |
| 2024-02-01 | 74.99 | 75.00 | 74.68 | 74.97 | 0.0M |
| 2024-01-31 | 74.90 | 74.96 | 74.59 | 74.94 | 0.0M |
| 2024-01-30 | 74.31 | 75.00 | 74.31 | 74.90 | 0.0M |
| 2024-01-29 | 75.16 | 75.16 | 74.86 | 75.00 | 0.0M |
| 2024-01-26 | 75.07 | 75.08 | 74.74 | 75.08 | 0.0M |
| 2024-01-25 | 74.86 | 74.86 | 74.47 | 74.81 | 0.0M |
| 2024-01-24 | 74.86 | 74.86 | 74.75 | 74.85 | 0.0M |
| 2024-01-23 | 74.73 | 74.98 | 74.62 | 74.82 | 0.0M |
| 2024-01-22 | 75.23 | 75.24 | 74.77 | 74.91 | 0.0M |
| 2024-01-19 | 75.23 | 75.23 | 75.02 | 75.07 | 0.0M |
| 2024-01-18 | 75.02 | 75.23 | 74.75 | 74.93 | 0.0M |
| 2024-01-17 | 75.02 | 75.08 | 74.86 | 74.93 | 0.0M |
| 2024-01-16 | 74.96 | 75.03 | 74.75 | 74.91 | 0.0M |
| 2024-01-15 | 74.74 | 75.07 | 74.44 | 74.96 | 0.0M |
| 2024-01-12 | 74.89 | 74.95 | 74.30 | 74.95 | 0.0M |
| 2024-01-11 | 74.89 | 74.95 | 74.76 | 74.89 | 0.0M |
| 2024-01-10 | 74.95 | 74.95 | 74.87 | 74.95 | 0.0M |
| 2024-01-09 | 74.79 | 75.04 | 74.79 | 74.95 | 0.0M |
| 2024-01-08 | 75.08 | 75.14 | 74.79 | 75.14 | 0.0M |
| 2024-01-05 | 74.94 | 75.12 | 74.29 | 75.11 | 0.0M |
| 2024-01-04 | 74.40 | 74.95 | 74.13 | 74.95 | 0.0M |
| 2024-01-03 | 74.53 | 74.53 | 74.10 | 74.28 | 0.0M |
| 2024-01-02 | 73.50 | 74.53 | 73.48 | 74.53 | 0.0M |