Gamco Ltd

GAMC
🏛️ india →
41.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.66 40.43 36.66 38.67 11.3K
09:20 38.67 38.67 37.78 38.66 5.4K
09:25 38.66 38.66 36.89 36.89 2.9K
09:30 36.49 38.00 36.49 38.00 1.4K
09:35 38.00 38.62 37.77 37.77 1.8K
09:40 37.78 38.53 37.78 38.44 2.5K
09:45 38.44 38.44 38.22 38.22 1.2K
09:50 38.22 38.22 38.22 38.22 0.0K
09:55 38.22 38.22 38.22 38.22 0.6K
10:00 38.22 38.22 38.21 38.21 0.1K
10:05 38.22 38.22 38.22 38.22 3.3K
10:10 38.04 38.04 37.38 37.38 1.2K
10:15 38.00 38.00 37.77 37.78 0.3K
10:20 37.78 37.78 37.78 37.78 0.1K
10:25 37.78 37.78 37.78 37.78 0.1K
10:30 37.78 37.78 37.44 37.78 0.2K
10:35 37.78 38.40 37.78 38.40 1.0K
10:40 38.40 38.44 38.22 38.44 0.9K
10:50 38.44 38.44 38.25 38.25 0.4K
10:55 38.06 38.44 38.06 38.44 0.9K
11:00 38.62 38.62 38.62 38.62 0.4K
11:05 38.62 38.62 38.62 38.62 0.2K
11:10 38.25 38.25 38.25 38.25 0.3K
11:15 38.25 38.62 38.25 38.25 1.5K
11:20 38.62 38.62 38.27 38.27 0.3K
11:25 38.67 39.11 38.67 39.11 1.7K
11:30 39.11 39.11 39.11 39.11 1.3K
11:35 39.11 39.11 38.23 38.23 1.0K
11:40 38.23 39.11 38.23 39.07 0.4K
11:45 39.07 39.07 39.07 39.07 0.1K
11:50 39.07 39.11 38.63 38.89 2.3K
11:55 38.89 38.89 38.89 38.89 0.0K
12:00 39.04 39.06 39.04 39.06 0.3K
12:05 39.06 39.06 39.06 39.06 0.0K
12:10 39.06 39.06 39.06 39.06 0.2K
12:20 39.06 39.06 39.06 39.06 0.2K
12:25 39.06 39.06 39.06 39.06 0.6K
12:30 39.06 39.06 38.69 38.69 0.1K
12:35 39.06 39.11 39.06 39.06 1.2K
12:40 38.69 39.11 38.69 39.11 0.2K
12:45 39.04 39.04 39.04 39.04 0.0K
12:50 39.04 39.04 39.04 39.04 0.0K
12:55 39.04 39.04 39.04 39.04 0.2K
13:00 39.04 39.04 39.04 39.04 0.0K
13:05 39.04 39.04 38.63 38.63 10.7K
13:10 38.63 38.63 38.00 38.00 0.4K
13:15 38.00 38.00 38.00 38.00 0.7K
13:20 37.98 37.98 37.98 37.98 0.6K
13:25 37.98 38.58 37.96 37.96 2.5K
13:35 38.00 38.00 37.78 37.78 0.4K
13:40 37.78 37.78 37.78 37.78 0.9K
13:50 38.16 38.16 37.97 37.97 0.2K
13:55 37.79 38.36 37.42 37.64 0.3K
14:00 37.65 38.27 37.64 38.00 0.5K
14:05 38.00 38.00 38.00 38.00 0.2K
14:10 38.00 38.00 38.00 38.00 0.0K
14:15 38.00 38.00 38.00 38.00 0.0K
14:20 38.00 38.00 38.00 38.00 0.0K
14:25 38.00 38.00 38.00 38.00 0.0K
14:35 37.44 38.00 37.33 37.33 1.8K
14:40 37.68 37.68 37.68 37.68 0.0K
14:45 37.68 37.68 37.68 37.68 0.1K
14:50 37.64 37.87 37.64 37.87 0.4K
14:55 38.00 38.00 37.78 37.78 0.5K
15:00 38.00 38.00 38.00 38.00 0.3K
15:05 37.68 37.69 37.68 37.69 0.9K
15:10 37.78 37.91 37.69 37.78 0.3K
15:15 37.56 37.78 37.56 37.78 0.2K
15:20 37.74 37.74 37.33 37.73 0.7K
15:25 37.58 37.58 37.12 37.58 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available