Gamco Ltd

GAMC
🏛️ india →
41.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.93 35.55 34.93 35.55 0.1K
09:20 35.56 35.56 35.47 35.47 1.2K
09:25 35.46 35.46 35.46 35.46 0.0K
09:30 35.46 35.46 35.46 35.46 0.5K
09:35 35.46 35.46 35.46 35.46 0.0K
09:40 35.46 35.46 35.46 35.46 0.1K
09:45 35.46 35.46 35.46 35.46 0.2K
09:50 35.46 35.46 34.67 34.67 0.7K
10:00 35.46 35.46 35.46 35.46 0.1K
10:05 35.46 35.46 35.46 35.46 0.2K
10:10 35.46 35.46 35.46 35.46 0.0K
10:15 35.46 35.46 35.46 35.46 0.2K
10:35 35.42 35.42 35.40 35.40 0.1K
10:45 34.69 34.69 34.69 34.69 0.1K
10:50 34.71 34.71 34.71 34.71 0.0K
11:00 35.40 35.40 35.33 35.33 0.1K
11:15 35.33 35.33 35.33 35.33 0.0K
11:20 34.76 34.78 34.76 34.78 0.2K
11:35 35.28 35.28 35.28 35.28 0.1K
11:40 35.28 35.28 35.28 35.28 0.1K
11:45 35.11 35.11 35.11 35.11 2.3K
11:55 35.11 35.11 34.78 34.78 0.0K
12:05 35.11 35.11 35.11 35.11 0.1K
12:10 35.11 35.11 34.67 35.11 0.8K
12:15 34.34 34.34 34.34 34.34 0.2K
12:20 34.34 34.62 34.34 34.62 0.0K
12:25 34.33 34.62 34.33 34.62 0.5K
12:30 34.33 34.33 34.33 34.33 0.2K
12:35 34.33 34.33 34.33 34.33 0.9K
12:55 34.33 34.33 34.24 34.24 1.6K
13:00 34.62 34.62 34.24 34.24 0.1K
13:20 34.62 34.62 34.62 34.62 0.0K
13:35 34.62 34.62 34.62 34.62 0.0K
13:50 34.62 34.62 34.62 34.62 0.2K
14:00 34.62 34.62 34.62 34.62 0.0K
14:15 33.87 33.87 33.87 33.87 4.5K
14:20 34.61 34.61 34.61 34.61 0.0K
14:30 33.91 33.91 33.91 33.91 0.0K
14:35 33.91 33.91 33.91 33.91 0.0K
14:40 33.98 33.98 33.98 33.98 0.1K
15:05 33.98 33.98 33.98 33.98 0.2K
15:10 34.58 34.58 34.58 34.58 0.1K
15:15 34.58 34.58 34.58 34.58 0.5K
15:20 34.03 34.03 34.03 34.03 0.0K
15:25 34.03 34.58 34.03 34.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available