991.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 08:03 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 08:06 | 1,572.82 | 1,572.82 | 1,572.82 | 1,572.82 | 0.9K |
| 08:12 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.3K |
| 08:29 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 08:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.0K |
| 08:42 | 1,580.59 | 1,580.59 | 1,580.59 | 1,580.59 | 0.2K |
| 08:45 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.5K |
| 08:46 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.7K |
| 08:48 | 1,571.39 | 1,574.00 | 1,571.39 | 1,574.00 | 4.9K |
| 08:49 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 08:51 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 09:05 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 09:10 | 1,566.00 | 1,576.00 | 1,566.00 | 1,576.00 | 2.4K |
| 09:13 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 09:20 | 1,570.20 | 1,570.20 | 1,568.00 | 1,568.00 | 2.5K |
| 09:21 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.8K |
| 09:22 | 1,572.00 | 1,580.00 | 1,572.00 | 1,578.00 | 1.2K |
| 09:24 | 1,576.74 | 1,576.74 | 1,574.00 | 1,574.00 | 0.6K |
| 09:27 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.0K |
| 09:30 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:34 | 1,577.20 | 1,577.20 | 1,577.20 | 1,577.20 | 0.0K |
| 09:35 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 09:39 | 1,576.40 | 1,576.40 | 1,576.40 | 1,576.40 | 0.0K |
| 09:40 | 1,575.00 | 1,578.00 | 1,575.00 | 1,578.00 | 1.2K |
| 09:44 | 1,574.20 | 1,578.00 | 1,574.20 | 1,578.00 | 1.6K |
| 09:45 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 09:46 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 09:48 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:51 | 1,575.00 | 1,575.00 | 1,572.00 | 1,572.00 | 1.3K |
| 09:52 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:53 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.5K |
| 09:54 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 09:59 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.5K |
| 10:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:03 | 1,568.20 | 1,568.20 | 1,568.20 | 1,568.20 | 0.0K |
| 10:07 | 1,569.80 | 1,569.80 | 1,569.80 | 1,569.80 | 0.6K |
| 10:10 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.9K |
| 10:11 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:12 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 10:13 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.3K |
| 10:21 | 1,569.33 | 1,572.00 | 1,569.33 | 1,572.00 | 0.9K |
| 10:22 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:23 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:29 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 10:31 | 1,572.60 | 1,572.60 | 1,571.00 | 1,571.00 | 0.6K |
| 10:32 | 1,572.60 | 1,572.60 | 1,572.60 | 1,572.60 | 0.6K |
| 10:46 | 1,572.30 | 1,572.30 | 1,572.30 | 1,572.30 | 0.3K |
| 10:47 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 10:51 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.4K |
| 11:07 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 11:08 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.6K |
| 11:09 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 0.6K |
| 11:11 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 11:12 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:25 | 1,570.60 | 1,570.60 | 1,570.60 | 1,570.60 | 0.5K |
| 11:28 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 11:29 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 11:31 | 1,572.00 | 1,572.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:32 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 4.3K |
| 11:33 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 3.5K |
| 11:37 | 1,566.00 | 1,566.00 | 1,564.00 | 1,564.00 | 1.9K |
| 11:38 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 0.2K |
| 11:40 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 11:41 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 11:44 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 11:45 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 11:49 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:55 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 11:56 | 1,564.60 | 1,564.60 | 1,564.60 | 1,564.60 | 0.5K |
| 11:58 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:02 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.0K |
| 12:04 | 1,560.00 | 1,562.00 | 1,560.00 | 1,562.00 | 2.7K |
| 12:05 | 1,564.00 | 1,566.00 | 1,564.00 | 1,566.00 | 0.3K |
| 12:08 | 1,568.59 | 1,568.59 | 1,568.30 | 1,568.30 | 1.1K |
| 12:10 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 12:18 | 1,566.20 | 1,566.20 | 1,566.00 | 1,566.00 | 0.6K |
| 12:19 | 1,564.50 | 1,564.50 | 1,564.50 | 1,564.50 | 0.4K |
| 12:25 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:32 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:34 | 1,566.00 | 1,568.00 | 1,566.00 | 1,568.00 | 0.3K |
| 12:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 12:36 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:37 | 1,568.00 | 1,568.00 | 1,566.50 | 1,566.50 | 0.5K |
| 12:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 12:44 | 1,567.30 | 1,567.30 | 1,567.30 | 1,567.30 | 0.4K |
| 12:45 | 1,567.80 | 1,572.00 | 1,567.80 | 1,572.00 | 2.2K |
| 12:46 | 1,572.00 | 1,574.00 | 1,572.00 | 1,572.00 | 0.7K |
| 12:57 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.2K |
| 12:59 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:02 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:07 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:08 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.1K |
| 13:11 | 1,573.16 | 1,573.16 | 1,573.16 | 1,573.16 | 0.1K |
| 13:12 | 1,573.16 | 1,589.20 | 1,573.16 | 1,588.00 | 3.9K |
| 13:13 | 1,580.00 | 1,580.60 | 1,578.00 | 1,580.60 | 5.4K |
| 13:14 | 1,582.00 | 1,592.00 | 1,582.00 | 1,591.20 | 1.3K |
| 13:16 | 1,594.00 | 1,606.00 | 1,594.00 | 1,606.00 | 2.7K |
| 13:17 | 1,610.00 | 1,621.50 | 1,608.00 | 1,621.50 | 6.0K |
| 13:18 | 1,616.00 | 1,624.00 | 1,616.00 | 1,624.00 | 5.5K |
| 13:19 | 1,616.00 | 1,618.50 | 1,616.00 | 1,618.50 | 0.5K |
| 13:20 | 1,618.50 | 1,620.60 | 1,618.00 | 1,620.60 | 0.8K |
| 13:21 | 1,626.00 | 1,630.00 | 1,626.00 | 1,630.00 | 0.8K |
| 13:22 | 1,633.20 | 1,636.00 | 1,628.00 | 1,628.00 | 12.5K |
| 13:23 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 4.3K |
| 13:24 | 1,634.60 | 1,640.00 | 1,632.00 | 1,640.00 | 24.1K |
| 13:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 98.3K |
| 13:26 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.2K |
| 13:27 | 1,628.00 | 1,633.00 | 1,628.00 | 1,633.00 | 10.2K |
| 13:28 | 1,636.00 | 1,640.00 | 1,635.90 | 1,635.90 | 0.7K |
| 13:29 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 13:30 | 1,635.00 | 1,643.20 | 1,635.00 | 1,643.20 | 0.9K |
| 13:31 | 1,644.00 | 1,648.00 | 1,642.00 | 1,644.00 | 3.1K |
| 13:32 | 1,644.60 | 1,644.60 | 1,642.00 | 1,642.00 | 5.2K |
| 13:33 | 1,648.00 | 1,652.00 | 1,648.00 | 1,652.00 | 3.0K |
| 13:34 | 1,649.90 | 1,650.00 | 1,649.90 | 1,650.00 | 27.1K |
| 13:35 | 1,651.00 | 1,652.00 | 1,651.00 | 1,652.00 | 2.5K |
| 13:36 | 1,654.00 | 1,656.00 | 1,652.00 | 1,654.00 | 2.4K |
| 13:37 | 1,655.90 | 1,655.90 | 1,650.00 | 1,650.00 | 0.6K |
| 13:39 | 1,651.90 | 1,651.90 | 1,651.90 | 1,651.90 | 0.4K |
| 13:40 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 2.5K |
| 13:41 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.3K |
| 13:42 | 1,648.00 | 1,648.00 | 1,646.00 | 1,646.00 | 0.4K |
| 13:43 | 1,650.00 | 1,650.00 | 1,646.00 | 1,650.00 | 2.0K |
| 13:44 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.2K |
| 13:45 | 1,653.23 | 1,653.23 | 1,650.00 | 1,652.00 | 1.4K |
| 13:46 | 1,654.26 | 1,654.26 | 1,652.00 | 1,652.00 | 1.0K |
| 13:47 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.1K |
| 13:48 | 1,652.60 | 1,652.60 | 1,650.00 | 1,652.60 | 0.7K |
| 13:49 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.6K |
| 13:50 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1.4K |
| 13:51 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1.1K |
| 13:52 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 13:54 | 1,658.00 | 1,664.00 | 1,658.00 | 1,664.00 | 2.1K |
| 13:55 | 1,664.00 | 1,666.60 | 1,664.00 | 1,666.00 | 4.2K |
| 13:56 | 1,664.00 | 1,666.60 | 1,664.00 | 1,666.60 | 0.4K |
| 13:57 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.6K |
| 13:58 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 13:59 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 14:01 | 1,664.00 | 1,664.00 | 1,662.00 | 1,662.00 | 1.9K |
| 14:02 | 1,662.00 | 1,666.00 | 1,662.00 | 1,666.00 | 0.6K |
| 14:05 | 1,665.01 | 1,666.00 | 1,665.01 | 1,666.00 | 0.0K |
| 14:06 | 1,666.00 | 1,668.00 | 1,666.00 | 1,666.00 | 0.7K |
| 14:07 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 2.6K |
| 14:08 | 1,662.00 | 1,662.00 | 1,656.00 | 1,659.26 | 5.0K |
| 14:09 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.7K |
| 14:10 | 1,657.78 | 1,657.78 | 1,657.78 | 1,657.78 | 0.1K |
| 14:11 | 1,655.69 | 1,655.69 | 1,654.00 | 1,654.00 | 0.2K |
| 14:13 | 1,638.00 | 1,640.00 | 1,634.00 | 1,640.00 | 9.9K |
| 14:14 | 1,641.52 | 1,644.00 | 1,641.52 | 1,644.00 | 2.3K |
| 14:15 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.1K |
| 14:16 | 1,648.53 | 1,648.53 | 1,648.53 | 1,648.53 | 0.2K |
| 14:17 | 1,646.50 | 1,646.50 | 1,646.00 | 1,646.00 | 0.5K |
| 14:19 | 1,647.60 | 1,647.60 | 1,647.60 | 1,647.60 | 0.0K |
| 14:24 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 1.8K |
| 14:25 | 1,642.00 | 1,646.00 | 1,642.00 | 1,646.00 | 3.7K |
| 14:27 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.7K |
| 14:32 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.6K |
| 14:33 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.8K |
| 14:36 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 57.8K |
| 14:38 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.4K |
| 14:41 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.9K |
| 14:44 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.4K |
| 14:46 | 1,635.24 | 1,636.00 | 1,635.24 | 1,636.00 | 1.8K |
| 14:47 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 3.2K |
| 14:51 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 1.3K |
| 14:52 | 1,637.60 | 1,640.00 | 1,637.60 | 1,640.00 | 2.3K |
| 14:53 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.7K |
| 14:56 | 1,639.62 | 1,639.62 | 1,639.62 | 1,639.62 | 0.1K |
| 14:57 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.1K |
| 14:58 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.1K |
| 14:59 | 1,640.60 | 1,640.60 | 1,640.60 | 1,640.60 | 0.1K |
| 15:00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 15:01 | 1,639.32 | 1,640.70 | 1,639.32 | 1,640.70 | 0.6K |
| 15:03 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 15:10 | 1,634.20 | 1,638.00 | 1,634.20 | 1,638.00 | 0.0K |
| 15:12 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 15:13 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:15 | 1,637.80 | 1,638.00 | 1,637.80 | 1,638.00 | 0.5K |
| 15:16 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 15:19 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 15:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 15:21 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 4.1K |
| 15:22 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 15:24 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 15:25 | 1,636.30 | 1,638.00 | 1,636.30 | 1,638.00 | 0.2K |
| 15:27 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 15:28 | 1,637.14 | 1,637.14 | 1,636.48 | 1,636.48 | 0.1K |
| 15:29 | 1,638.00 | 1,638.00 | 1,636.01 | 1,638.00 | 0.1K |
| 15:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |
| 15:32 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 15:34 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 15:35 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.4K |
| 15:38 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 15:39 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1.6K |
| 15:42 | 1,642.00 | 1,642.00 | 1,638.00 | 1,638.00 | 0.4K |
| 15:44 | 1,638.00 | 1,644.00 | 1,638.00 | 1,644.00 | 1.9K |
| 15:45 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 0.3K |
| 15:46 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.7K |
| 15:47 | 1,644.00 | 1,648.00 | 1,644.00 | 1,648.00 | 2.6K |
| 15:48 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.6K |
| 15:49 | 1,652.00 | 1,652.00 | 1,648.00 | 1,648.00 | 1.5K |
| 15:50 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 15:51 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.9K |
| 15:52 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 15:53 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1.8K |
| 15:54 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 52.5K |
| 15:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 15:56 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 15:57 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 15:59 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.5K |
| 16:01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:02 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 16:04 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 16:05 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.7K |
| 16:06 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 16:10 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.4K |
| 16:11 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 0.2K |
| 16:12 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 16:13 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.1K |
| 16:14 | 1,642.00 | 1,642.00 | 1,640.00 | 1,640.00 | 0.3K |
| 16:15 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.5K |
| 16:16 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:17 | 1,641.30 | 1,642.00 | 1,641.30 | 1,642.00 | 0.7K |
| 16:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 16:21 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:22 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 16:24 | 1,640.10 | 1,642.00 | 1,640.00 | 1,642.00 | 1.9K |
| 16:25 | 1,642.00 | 1,642.00 | 1,640.00 | 1,640.00 | 0.5K |
| 16:26 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:27 | 1,640.00 | 1,642.00 | 1,636.00 | 1,636.00 | 1.0K |
| 16:28 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.2K |
| 16:29 | 1,634.00 | 1,638.00 | 1,632.00 | 1,638.00 | 0.6K |
| 16:35 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 36.1K |