991.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,590.00 | 1,590.00 | 1,571.02 | 1,571.02 | 0.6K |
| 08:17 | 1,566.11 | 1,566.11 | 1,566.11 | 1,566.11 | 1.5K |
| 08:26 | 1,576.49 | 1,576.49 | 1,576.49 | 1,576.49 | 0.6K |
| 08:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 08:42 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:48 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 08:54 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:06 | 1,569.51 | 1,569.51 | 1,569.50 | 1,569.50 | 0.1K |
| 09:09 | 1,576.49 | 1,576.49 | 1,576.49 | 1,576.49 | 0.1K |
| 09:12 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.3K |
| 09:14 | 1,576.49 | 1,576.49 | 1,576.49 | 1,576.49 | 0.4K |
| 09:24 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.4K |
| 09:26 | 1,573.25 | 1,573.25 | 1,570.07 | 1,570.07 | 1.4K |
| 09:27 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 09:29 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:36 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 09:59 | 1,575.52 | 1,575.52 | 1,575.52 | 1,575.52 | 0.2K |
| 10:00 | 1,575.51 | 1,575.51 | 1,575.51 | 1,575.51 | 0.2K |
| 10:05 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 3.0K |
| 10:23 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 10:44 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:47 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 10:48 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:50 | 1,574.00 | 1,574.00 | 1,572.00 | 1,572.00 | 2.6K |
| 10:55 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1.5K |
| 10:56 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.4K |
| 11:01 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 11:04 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.3K |
| 11:05 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 11:07 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 11:10 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1.1K |
| 11:11 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 11:19 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 2.6K |
| 11:25 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.3K |
| 11:28 | 1,577.60 | 1,577.60 | 1,577.60 | 1,577.60 | 0.2K |
| 11:29 | 1,578.78 | 1,578.78 | 1,578.78 | 1,578.78 | 0.9K |
| 11:35 | 1,578.78 | 1,578.78 | 1,578.78 | 1,578.78 | 0.5K |
| 11:39 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 11:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 4.6K |
| 11:41 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 7.6K |
| 11:42 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.9K |
| 11:43 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 28.2K |
| 11:44 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |
| 11:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3.2K |
| 11:46 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.6K |
| 11:47 | 1,580.00 | 1,586.00 | 1,580.00 | 1,580.00 | 31.1K |
| 11:48 | 1,580.00 | 1,584.50 | 1,580.00 | 1,584.50 | 6.1K |
| 11:49 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:50 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 4.3K |
| 11:51 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 7.5K |
| 11:52 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.8K |
| 11:53 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.6K |
| 11:57 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 5.2K |
| 11:59 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.7K |
| 12:01 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 12:02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 23.4K |
| 12:03 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 12:04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3.4K |
| 12:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2.5K |
| 12:06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 4.6K |
| 12:07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3.6K |
| 12:08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.6K |
| 12:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.4K |
| 12:11 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 12:12 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 12:13 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.5K |
| 12:14 | 1,580.00 | 1,588.00 | 1,580.00 | 1,588.00 | 2.9K |
| 12:15 | 1,588.00 | 1,588.00 | 1,580.00 | 1,586.00 | 21.1K |
| 12:16 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 0.7K |
| 12:17 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 12:23 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 12:29 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 12:31 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 12:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 12:54 | 1,592.46 | 1,594.00 | 1,592.46 | 1,594.00 | 0.2K |
| 12:56 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 13:03 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:14 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.8K |
| 13:15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 13:18 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 13:22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:23 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 13:29 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 3.6K |
| 13:32 | 1,598.05 | 1,598.05 | 1,598.00 | 1,598.00 | 1.5K |
| 13:43 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 13:50 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.5K |
| 13:51 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 13:56 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 14:01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 14:02 | 1,599.35 | 1,599.35 | 1,599.35 | 1,599.35 | 0.3K |
| 14:07 | 1,599.49 | 1,602.00 | 1,599.49 | 1,602.00 | 0.3K |
| 14:13 | 1,600.70 | 1,604.00 | 1,600.70 | 1,604.00 | 0.6K |
| 14:14 | 1,604.00 | 1,604.00 | 1,600.00 | 1,600.00 | 1.0K |
| 14:16 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 14:17 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 14:18 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:22 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 14:33 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 14:41 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:45 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:46 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:48 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 14:49 | 1,610.78 | 1,610.78 | 1,610.78 | 1,610.78 | 1.1K |
| 14:50 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:51 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 0.6K |
| 14:52 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:53 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:55 | 1,612.00 | 1,614.00 | 1,612.00 | 1,614.00 | 0.2K |
| 14:57 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:59 | 1,614.50 | 1,614.50 | 1,610.00 | 1,614.00 | 0.6K |
| 15:00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 15:01 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 15:02 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.7K |
| 15:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 15:06 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 15:07 | 1,614.00 | 1,614.00 | 1,612.00 | 1,612.00 | 0.2K |
| 15:08 | 1,608.86 | 1,608.86 | 1,608.86 | 1,608.86 | 0.1K |
| 15:15 | 1,608.00 | 1,610.00 | 1,607.76 | 1,610.00 | 2.2K |
| 15:16 | 1,607.79 | 1,610.00 | 1,607.79 | 1,610.00 | 0.4K |
| 15:19 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 15:22 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:24 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.7K |
| 15:25 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.4K |
| 15:32 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 1.7K |
| 15:34 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 1.7K |
| 15:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 15:37 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 15:39 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 20.2K |
| 15:40 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.2K |
| 15:50 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:51 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.6K |
| 15:53 | 1,604.00 | 1,608.00 | 1,604.00 | 1,608.00 | 1.8K |
| 15:59 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 16:04 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 16:09 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 16:11 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.2K |
| 16:13 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 9.9K |
| 16:14 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.8K |
| 16:15 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 12.6K |
| 16:16 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 16:18 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 16:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 16:21 | 1,610.94 | 1,610.94 | 1,610.94 | 1,610.94 | 0.2K |
| 16:22 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 16:23 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:24 | 1,611.40 | 1,612.00 | 1,610.00 | 1,612.00 | 2.5K |
| 16:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:26 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.6K |
| 16:27 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.1K |
| 16:28 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.4K |
| 16:29 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 10.0K |
| 16:35 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 27.5K |