998.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 08:01 | 1,617.96 | 1,617.96 | 1,612.60 | 1,612.60 | 1.0K |
| 08:02 | 1,615.20 | 1,615.20 | 1,615.20 | 1,615.20 | 0.6K |
| 08:03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 08:04 | 1,615.20 | 1,615.20 | 1,615.20 | 1,615.20 | 0.6K |
| 08:05 | 1,615.20 | 1,615.20 | 1,615.20 | 1,615.20 | 0.6K |
| 08:09 | 1,613.35 | 1,616.00 | 1,613.35 | 1,616.00 | 0.6K |
| 08:10 | 1,612.40 | 1,612.40 | 1,612.40 | 1,612.40 | 0.6K |
| 08:16 | 1,612.40 | 1,612.40 | 1,612.40 | 1,612.40 | 0.6K |
| 08:17 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.6K |
| 08:41 | 1,608.16 | 1,608.16 | 1,608.16 | 1,608.16 | 0.1K |
| 08:58 | 1,613.90 | 1,613.90 | 1,612.50 | 1,612.50 | 1.1K |
| 09:10 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:14 | 1,607.29 | 1,607.29 | 1,607.29 | 1,607.29 | 0.4K |
| 09:18 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:21 | 1,602.00 | 1,610.00 | 1,602.00 | 1,610.00 | 0.6K |
| 09:22 | 1,614.00 | 1,614.00 | 1,610.00 | 1,610.00 | 1.1K |
| 09:23 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:24 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:38 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 5.0K |
| 09:52 | 1,613.76 | 1,613.76 | 1,612.00 | 1,612.00 | 5.9K |
| 09:53 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.6K |
| 09:56 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 09:59 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 10:03 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.1K |
| 10:20 | 1,620.00 | 1,620.00 | 1,616.49 | 1,616.49 | 2.0K |
| 10:21 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:25 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 10:26 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.1K |
| 10:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:31 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 0.2K |
| 10:34 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:36 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:38 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 10:39 | 1,616.00 | 1,618.00 | 1,616.00 | 1,618.00 | 0.4K |
| 10:41 | 1,618.50 | 1,622.00 | 1,616.78 | 1,620.56 | 2.2K |
| 10:42 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 10:43 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:51 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.3K |
| 11:01 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:06 | 1,614.00 | 1,616.00 | 1,614.00 | 1,616.00 | 2.3K |
| 11:10 | 1,611.53 | 1,611.53 | 1,611.53 | 1,611.53 | 0.1K |
| 11:23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 11:30 | 1,610.01 | 1,610.01 | 1,610.01 | 1,610.01 | 0.1K |
| 11:49 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 11:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 11:54 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 4.2K |
| 11:58 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 12:03 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 2.8K |
| 12:12 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.5K |
| 12:21 | 1,610.00 | 1,610.00 | 1,605.44 | 1,605.44 | 1.3K |
| 12:22 | 1,608.00 | 1,608.00 | 1,604.00 | 1,604.00 | 0.6K |
| 12:28 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.7K |
| 12:38 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.8K |
| 12:44 | 1,600.64 | 1,600.64 | 1,600.64 | 1,600.64 | 0.3K |
| 12:45 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.6K |
| 12:47 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 7.0K |
| 12:49 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.5K |
| 12:50 | 1,601.76 | 1,601.76 | 1,601.76 | 1,601.76 | 0.1K |
| 12:57 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:08 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 13:11 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 13:16 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7.7K |
| 13:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:37 | 1,594.41 | 1,594.41 | 1,594.41 | 1,594.41 | 0.4K |
| 13:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:51 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:52 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 13:54 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 14:07 | 1,578.74 | 1,578.74 | 1,578.74 | 1,578.74 | 0.0K |
| 14:08 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:11 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:13 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:17 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:18 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 14:33 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:38 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 14:45 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 14:49 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 14:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:56 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 15:02 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 15:29 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 84.5K |
| 15:31 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.1K |
| 15:39 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:44 | 1,578.83 | 1,578.83 | 1,578.83 | 1,578.83 | 0.3K |
| 15:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 15:48 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:49 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 15:50 | 1,580.00 | 1,584.00 | 1,580.00 | 1,584.00 | 0.8K |
| 15:51 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 15:54 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 51.8K |
| 15:59 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.8K |
| 16:00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 16:03 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 1.0K |
| 16:04 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.6K |
| 16:05 | 1,588.00 | 1,588.00 | 1,584.00 | 1,584.00 | 1.1K |
| 16:11 | 1,583.82 | 1,583.82 | 1,583.82 | 1,583.82 | 0.0K |
| 16:14 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 16:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:17 | 1,581.14 | 1,581.14 | 1,581.14 | 1,581.14 | 2.0K |
| 16:18 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 16:20 | 1,590.00 | 1,592.00 | 1,590.00 | 1,592.00 | 2.7K |
| 16:21 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.4K |
| 16:23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 16:24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 16:25 | 1,586.00 | 1,590.00 | 1,586.00 | 1,590.00 | 0.4K |
| 16:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 23.9K |