998.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,636.00 | 1,636.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:02 | 1,562.46 | 1,588.00 | 1,562.46 | 1,588.00 | 9.2K |
| 08:18 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 08:20 | 1,578.00 | 1,596.00 | 1,578.00 | 1,596.00 | 0.1K |
| 08:24 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.6K |
| 08:28 | 1,594.00 | 1,594.00 | 1,586.00 | 1,586.00 | 0.3K |
| 08:34 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 08:36 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.5K |
| 08:37 | 1,598.00 | 1,600.00 | 1,598.00 | 1,598.00 | 0.3K |
| 08:44 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 08:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 08:47 | 1,606.00 | 1,606.00 | 1,602.00 | 1,602.00 | 0.3K |
| 08:56 | 1,606.00 | 1,606.00 | 1,605.80 | 1,605.80 | 0.2K |
| 09:00 | 1,608.00 | 1,608.70 | 1,608.00 | 1,608.70 | 0.4K |
| 09:01 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:02 | 1,614.00 | 1,618.00 | 1,612.00 | 1,612.00 | 1.0K |
| 09:03 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 09:04 | 1,618.00 | 1,618.00 | 1,614.00 | 1,614.00 | 7.0K |
| 09:05 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 3.0K |
| 09:06 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 4.7K |
| 09:08 | 1,622.00 | 1,632.00 | 1,622.00 | 1,626.00 | 3.7K |
| 09:13 | 1,630.00 | 1,640.00 | 1,630.00 | 1,634.00 | 1.5K |
| 09:14 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 2.2K |
| 09:16 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 2.0K |
| 09:17 | 1,636.00 | 1,636.00 | 1,635.60 | 1,635.60 | 0.3K |
| 09:18 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 09:20 | 1,637.00 | 1,637.00 | 1,632.00 | 1,632.00 | 1.2K |
| 09:21 | 1,628.71 | 1,628.71 | 1,628.00 | 1,628.00 | 1.6K |
| 09:22 | 1,626.00 | 1,626.00 | 1,624.00 | 1,624.00 | 1.1K |
| 09:23 | 1,623.99 | 1,623.99 | 1,623.99 | 1,623.99 | 0.1K |
| 09:29 | 1,624.00 | 1,626.00 | 1,624.00 | 1,626.00 | 0.4K |
| 09:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 09:31 | 1,628.00 | 1,630.00 | 1,626.00 | 1,628.00 | 4.1K |
| 09:32 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.2K |
| 09:33 | 1,628.40 | 1,630.00 | 1,628.40 | 1,630.00 | 0.1K |
| 09:34 | 1,628.40 | 1,628.40 | 1,628.40 | 1,628.40 | 0.9K |
| 09:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:37 | 1,626.00 | 1,630.00 | 1,626.00 | 1,628.00 | 0.4K |
| 09:38 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 09:40 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 09:41 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:42 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 2.0K |
| 09:46 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:47 | 1,628.40 | 1,628.40 | 1,628.40 | 1,628.40 | 1.5K |
| 09:48 | 1,626.56 | 1,628.40 | 1,626.56 | 1,628.40 | 1.2K |
| 09:49 | 1,628.40 | 1,628.40 | 1,628.40 | 1,628.40 | 0.2K |
| 09:50 | 1,630.00 | 1,630.00 | 1,628.40 | 1,628.40 | 0.1K |
| 09:51 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:52 | 1,628.00 | 1,628.00 | 1,624.00 | 1,624.00 | 1.1K |
| 09:53 | 1,624.00 | 1,624.00 | 1,622.00 | 1,624.00 | 0.6K |
| 09:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.7K |
| 09:57 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.4K |
| 09:59 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 10:01 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.3K |
| 10:04 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1.2K |
| 10:05 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 10:06 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:08 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 10:11 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.5K |
| 10:12 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:19 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 10:20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:21 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.3K |
| 10:29 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:30 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 1.4K |
| 10:31 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.5K |
| 10:32 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 10:33 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.6K |
| 10:36 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 10:38 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:41 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 10:43 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:44 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 10:45 | 1,614.40 | 1,616.00 | 1,614.40 | 1,616.00 | 0.5K |
| 10:46 | 1,614.00 | 1,616.00 | 1,614.00 | 1,616.00 | 1.3K |
| 10:47 | 1,612.00 | 1,612.00 | 1,609.00 | 1,609.00 | 1.1K |
| 10:48 | 1,611.00 | 1,612.00 | 1,609.00 | 1,612.00 | 1.4K |
| 10:53 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:54 | 1,611.07 | 1,611.07 | 1,611.07 | 1,611.07 | 0.2K |
| 10:56 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:57 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:59 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 11:00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 11:02 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 11:04 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.6K |
| 11:05 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.6K |
| 11:12 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 11:14 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:15 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 11:18 | 1,616.40 | 1,616.40 | 1,616.40 | 1,616.40 | 0.2K |
| 11:19 | 1,618.00 | 1,618.00 | 1,616.40 | 1,616.40 | 0.3K |
| 11:26 | 1,617.00 | 1,618.00 | 1,617.00 | 1,618.00 | 0.7K |
| 11:29 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:34 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 11:36 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 11:37 | 1,617.07 | 1,617.07 | 1,617.07 | 1,617.07 | 0.3K |
| 11:38 | 1,618.40 | 1,618.40 | 1,618.00 | 1,618.00 | 1.8K |
| 11:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:41 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:42 | 1,620.40 | 1,620.40 | 1,620.40 | 1,620.40 | 0.8K |
| 11:49 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 11:50 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 11:51 | 1,622.00 | 1,624.00 | 1,622.00 | 1,624.00 | 0.5K |
| 11:52 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 11:54 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:56 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1.9K |
| 11:58 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1.3K |
| 12:00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.7K |
| 12:02 | 1,624.00 | 1,625.60 | 1,624.00 | 1,625.60 | 3.1K |
| 12:04 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 11.4K |
| 12:05 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1.2K |
| 12:06 | 1,624.00 | 1,628.00 | 1,624.00 | 1,628.00 | 9.9K |
| 12:07 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.1K |
| 12:08 | 1,626.00 | 1,630.00 | 1,626.00 | 1,630.00 | 1.7K |
| 12:09 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.8K |
| 12:11 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 12:13 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 12:14 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 12:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 12:18 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:19 | 1,626.40 | 1,626.40 | 1,622.00 | 1,622.00 | 1.8K |
| 12:21 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:22 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 12:34 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 12:38 | 1,624.00 | 1,624.00 | 1,619.73 | 1,619.73 | 0.7K |
| 12:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 12:45 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 12:51 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 12:52 | 1,621.60 | 1,624.00 | 1,619.73 | 1,619.73 | 1.1K |
| 12:54 | 1,618.00 | 1,624.00 | 1,618.00 | 1,624.00 | 0.2K |
| 12:56 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:57 | 1,619.90 | 1,619.90 | 1,619.90 | 1,619.90 | 1.3K |
| 12:59 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 13:00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:01 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 13:02 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 13:03 | 1,621.60 | 1,621.60 | 1,621.60 | 1,621.60 | 0.3K |
| 13:07 | 1,619.16 | 1,619.16 | 1,619.16 | 1,619.16 | 0.2K |
| 13:09 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.4K |
| 13:10 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.00 | 38.7K |
| 13:12 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:14 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 21.7K |
| 13:15 | 1,620.40 | 1,620.40 | 1,620.40 | 1,620.40 | 0.3K |
| 13:16 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 13:19 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.5K |
| 13:20 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 13:22 | 1,626.00 | 1,630.00 | 1,626.00 | 1,630.00 | 0.4K |
| 13:23 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:24 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:26 | 1,628.40 | 1,628.40 | 1,628.40 | 1,628.40 | 0.1K |
| 13:27 | 1,626.00 | 1,626.00 | 1,624.00 | 1,624.00 | 1.2K |
| 13:29 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.3K |
| 13:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 13:35 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:36 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 13:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 13:45 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 13:47 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 13:48 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 13:55 | 1,622.00 | 1,622.00 | 1,618.00 | 1,618.00 | 0.4K |
| 13:56 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 14:03 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 14:04 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 14:05 | 1,614.00 | 1,615.00 | 1,614.00 | 1,615.00 | 0.6K |
| 14:06 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:11 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:12 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 14:13 | 1,620.00 | 1,620.00 | 1,616.00 | 1,620.00 | 0.5K |
| 14:14 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.1K |
| 14:15 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:16 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:17 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:18 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:22 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:23 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 14:25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:26 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1.2K |
| 14:27 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:28 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.4K |
| 14:31 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:32 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:33 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:37 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 14:38 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1.1K |
| 14:39 | 1,616.00 | 1,616.00 | 1,612.20 | 1,612.20 | 0.9K |
| 14:40 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 14:42 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.2K |
| 14:43 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:45 | 1,614.00 | 1,616.00 | 1,614.00 | 1,616.00 | 0.4K |
| 14:47 | 1,616.00 | 1,616.00 | 1,612.00 | 1,612.00 | 0.4K |
| 14:48 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 0.1K |
| 14:49 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 14:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:51 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 1.6K |
| 14:52 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:53 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1.1K |
| 14:55 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 14:57 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:58 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 15:02 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:03 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 15:04 | 1,605.60 | 1,605.60 | 1,603.50 | 1,603.50 | 0.0K |
| 15:08 | 1,608.00 | 1,608.00 | 1,600.00 | 1,600.00 | 1.7K |
| 15:09 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:11 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 15:13 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.6K |
| 15:15 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 15:17 | 1,604.00 | 1,604.00 | 1,602.00 | 1,602.00 | 2.2K |
| 15:18 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 15:19 | 1,601.59 | 1,601.59 | 1,601.59 | 1,601.59 | 8.5K |
| 15:20 | 1,604.00 | 1,606.00 | 1,602.00 | 1,602.00 | 2.1K |
| 15:22 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 15:23 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 15:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:26 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 15:27 | 1,608.00 | 1,610.00 | 1,606.00 | 1,606.00 | 0.5K |
| 15:28 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 15:30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 15:31 | 1,606.00 | 1,609.00 | 1,606.00 | 1,609.00 | 0.2K |
| 15:33 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:35 | 1,609.59 | 1,609.59 | 1,609.59 | 1,609.59 | 0.1K |
| 15:36 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 1.1K |
| 15:39 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:40 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 15:41 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 15:43 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 15:46 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.5K |
| 15:49 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.6K |
| 15:52 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 15:55 | 1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | 0.0K |
| 15:56 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:58 | 1,608.00 | 1,610.00 | 1,604.00 | 1,604.00 | 1.2K |
| 15:59 | 1,606.00 | 1,608.00 | 1,606.00 | 1,608.00 | 0.6K |
| 16:01 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 16:04 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 16:06 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 16:09 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 16:11 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 16:12 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 16:13 | 1,608.40 | 1,608.40 | 1,608.40 | 1,608.40 | 34.2K |
| 16:14 | 1,608.40 | 1,608.40 | 1,608.40 | 1,608.40 | 0.3K |
| 16:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 16:22 | 1,606.00 | 1,610.00 | 1,606.00 | 1,610.00 | 0.3K |
| 16:23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 16:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 16:26 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 16:28 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 16:29 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 16:35 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 48.3K |