999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,520.00 | 1,520.00 | 1,509.07 | 1,509.07 | 0.2K |
| 08:01 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.3K |
| 08:02 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.5K |
| 08:05 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 08:06 | 1,528.00 | 1,532.00 | 1,528.00 | 1,530.31 | 0.4K |
| 08:07 | 1,528.00 | 1,528.00 | 1,520.00 | 1,520.00 | 0.5K |
| 08:09 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0.1K |
| 08:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 08:12 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.0K |
| 08:18 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 08:28 | 1,518.73 | 1,518.73 | 1,518.73 | 1,518.73 | 0.3K |
| 08:30 | 1,518.89 | 1,518.89 | 1,518.89 | 1,518.89 | 0.5K |
| 08:31 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 08:32 | 1,515.99 | 1,515.99 | 1,515.99 | 1,515.99 | 1.0K |
| 08:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 08:37 | 1,519.99 | 1,519.99 | 1,519.99 | 1,519.99 | 0.0K |
| 08:42 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | 1.0K |
| 08:47 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 08:53 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 08:59 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 09:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:05 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 09:06 | 1,520.00 | 1,522.00 | 1,520.00 | 1,522.00 | 0.0K |
| 09:09 | 1,522.00 | 1,524.00 | 1,522.00 | 1,524.00 | 0.0K |
| 09:11 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 09:14 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 09:17 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 09:36 | 1,522.26 | 1,522.26 | 1,522.26 | 1,522.26 | 0.7K |
| 09:40 | 1,522.68 | 1,522.68 | 1,522.68 | 1,522.68 | 0.0K |
| 09:41 | 1,522.68 | 1,522.68 | 1,522.68 | 1,522.68 | 0.0K |
| 09:42 | 1,522.68 | 1,522.68 | 1,522.68 | 1,522.68 | 0.0K |
| 09:44 | 1,522.68 | 1,522.68 | 1,522.68 | 1,522.68 | 0.4K |
| 09:47 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.4K |
| 09:55 | 1,522.68 | 1,522.68 | 1,522.68 | 1,522.68 | 0.2K |
| 09:58 | 1,521.00 | 1,526.00 | 1,521.00 | 1,526.00 | 1.2K |
| 10:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:01 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 3.1K |
| 10:14 | 1,522.00 | 1,526.02 | 1,522.00 | 1,526.02 | 0.1K |
| 10:21 | 1,524.37 | 1,524.37 | 1,524.37 | 1,524.37 | 0.3K |
| 10:28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:36 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.3K |
| 10:37 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:38 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 11:08 | 1,529.52 | 1,529.52 | 1,529.52 | 1,529.52 | 0.1K |
| 11:12 | 1,530.68 | 1,530.68 | 1,530.68 | 1,530.68 | 0.0K |
| 11:15 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 11:18 | 1,529.63 | 1,529.63 | 1,529.63 | 1,529.63 | 1.6K |
| 11:29 | 1,532.01 | 1,532.01 | 1,532.01 | 1,532.01 | 0.2K |
| 11:45 | 1,529.00 | 1,530.68 | 1,529.00 | 1,530.68 | 0.1K |
| 11:50 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 11:58 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:02 | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.3K |
| 12:11 | 1,532.68 | 1,532.68 | 1,532.68 | 1,532.68 | 0.1K |
| 12:25 | 1,532.68 | 1,532.68 | 1,532.68 | 1,532.68 | 0.2K |
| 12:34 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.3K |
| 12:37 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.2K |
| 12:41 | 1,534.02 | 1,534.02 | 1,534.02 | 1,534.02 | 0.0K |
| 12:47 | 1,534.02 | 1,534.02 | 1,534.02 | 1,534.02 | 2.5K |
| 12:48 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 2.5K |
| 13:04 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 13:12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.6K |
| 13:18 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.5K |
| 13:33 | 1,538.68 | 1,538.68 | 1,538.68 | 1,538.68 | 0.2K |
| 13:34 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 13:36 | 1,536.20 | 1,536.20 | 1,536.20 | 1,536.20 | 0.9K |
| 13:37 | 1,537.34 | 1,537.34 | 1,536.00 | 1,536.00 | 1.4K |
| 13:38 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 2.2K |
| 13:39 | 1,534.00 | 1,534.00 | 1,531.57 | 1,531.57 | 3.3K |
| 13:40 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 14:01 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 14:12 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 14:13 | 1,533.52 | 1,533.52 | 1,533.52 | 1,533.52 | 0.2K |
| 14:15 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.5K |
| 14:16 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 14:17 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.9K |
| 14:19 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 1.4K |
| 14:20 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.3K |
| 14:21 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 14:25 | 1,534.00 | 1,536.00 | 1,534.00 | 1,536.00 | 0.3K |
| 14:28 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 14:29 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1.4K |
| 14:34 | 1,534.00 | 1,538.00 | 1,534.00 | 1,538.00 | 0.2K |
| 14:40 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 14:44 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 14:48 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 14:58 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:04 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 15:07 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 15:13 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 15:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 15:16 | 1,538.00 | 1,540.00 | 1,536.00 | 1,536.00 | 0.2K |
| 15:43 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.5K |
| 16:14 | 1,538.54 | 1,540.00 | 1,538.54 | 1,540.00 | 0.1K |
| 16:16 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.8K |
| 16:20 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 16:21 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.3K |
| 16:25 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 16:28 | 1,536.00 | 1,536.00 | 1,534.00 | 1,534.00 | 0.0K |
| 16:29 | 1,534.00 | 1,539.67 | 1,534.00 | 1,539.67 | 3.3K |
| 16:35 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 31.6K |