999.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,358.00 | 1,360.60 | 1,358.00 | 1,360.60 | 0.8K |
| 08:01 | 1,354.20 | 1,354.20 | 1,352.00 | 1,352.00 | 0.6K |
| 08:02 | 1,348.00 | 1,356.00 | 1,348.00 | 1,356.00 | 0.7K |
| 08:04 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 08:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 08:06 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1.5K |
| 08:09 | 1,354.00 | 1,360.00 | 1,354.00 | 1,360.00 | 0.6K |
| 08:11 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.5K |
| 08:14 | 1,352.00 | 1,352.00 | 1,346.02 | 1,346.02 | 2.4K |
| 08:16 | 1,349.10 | 1,352.00 | 1,349.10 | 1,352.00 | 0.4K |
| 08:24 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.3K |
| 08:39 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1.3K |
| 08:40 | 1,354.99 | 1,354.99 | 1,354.99 | 1,354.99 | 0.0K |
| 08:42 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 08:47 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 08:51 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 3.0K |
| 09:02 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 09:03 | 1,352.40 | 1,352.40 | 1,352.00 | 1,352.00 | 2.0K |
| 09:04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.3K |
| 09:05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 09:06 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.8K |
| 09:07 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 09:15 | 1,351.13 | 1,351.13 | 1,351.13 | 1,351.13 | 0.1K |
| 09:17 | 1,350.40 | 1,350.40 | 1,350.40 | 1,350.40 | 0.1K |
| 09:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 09:29 | 1,351.14 | 1,351.14 | 1,351.14 | 1,351.14 | 0.6K |
| 09:30 | 1,350.40 | 1,350.40 | 1,350.40 | 1,350.40 | 0.1K |
| 09:32 | 1,350.40 | 1,350.40 | 1,346.00 | 1,346.00 | 2.6K |
| 09:33 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.3K |
| 09:34 | 1,340.60 | 1,340.60 | 1,340.60 | 1,340.60 | 2.5K |
| 09:35 | 1,342.00 | 1,342.00 | 1,341.00 | 1,341.00 | 0.3K |
| 09:36 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 09:37 | 1,336.00 | 1,336.60 | 1,336.00 | 1,336.00 | 1.6K |
| 09:38 | 1,335.48 | 1,335.48 | 1,335.48 | 1,335.48 | 0.2K |
| 09:40 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.3K |
| 09:41 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 09:49 | 1,336.00 | 1,349.62 | 1,334.00 | 1,349.62 | 2.9K |
| 09:50 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.5K |
| 09:54 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:56 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.3K |
| 10:01 | 1,335.35 | 1,335.35 | 1,335.35 | 1,335.35 | 0.1K |
| 10:06 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 10:07 | 1,337.99 | 1,337.99 | 1,337.99 | 1,337.99 | 0.5K |
| 10:09 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 10:15 | 1,334.60 | 1,334.60 | 1,334.60 | 1,334.60 | 0.2K |
| 10:19 | 1,338.00 | 1,338.00 | 1,335.04 | 1,335.04 | 1.0K |
| 10:27 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.0K |
| 10:28 | 1,336.20 | 1,336.20 | 1,336.20 | 1,336.20 | 0.1K |
| 10:29 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 10:30 | 1,337.00 | 1,340.00 | 1,337.00 | 1,340.00 | 0.5K |
| 10:31 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 10:32 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 2.2K |
| 10:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 10:36 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.3K |
| 10:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.3K |
| 10:46 | 1,338.56 | 1,338.56 | 1,338.56 | 1,338.56 | 0.0K |
| 10:53 | 1,341.01 | 1,341.01 | 1,341.01 | 1,341.01 | 1.1K |
| 10:55 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 10:57 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 0.4K |
| 10:58 | 1,336.40 | 1,336.40 | 1,334.00 | 1,334.00 | 5.6K |
| 10:59 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 11:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 11:02 | 1,335.07 | 1,335.07 | 1,334.00 | 1,334.00 | 0.2K |
| 11:24 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:28 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 11:31 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.5K |
| 11:37 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 2.4K |
| 11:42 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.7K |
| 11:48 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 11:50 | 1,330.00 | 1,332.99 | 1,330.00 | 1,332.99 | 5.0K |
| 11:51 | 1,331.60 | 1,336.00 | 1,331.60 | 1,332.00 | 5.5K |
| 11:52 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.5K |
| 11:54 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.8K |
| 11:57 | 1,330.40 | 1,330.40 | 1,330.40 | 1,330.40 | 1.4K |
| 11:58 | 1,331.07 | 1,332.76 | 1,331.07 | 1,332.76 | 3.2K |
| 12:00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 4.7K |
| 12:01 | 1,334.41 | 1,334.41 | 1,334.41 | 1,334.41 | 3.1K |
| 12:04 | 1,330.40 | 1,330.40 | 1,330.40 | 1,330.40 | 0.6K |
| 12:09 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 2.0K |
| 12:10 | 1,332.00 | 1,332.00 | 1,328.00 | 1,328.00 | 0.3K |
| 12:12 | 1,353.60 | 1,353.60 | 1,353.60 | 1,353.60 | 6.5K |
| 12:16 | 1,329.33 | 1,329.33 | 1,329.33 | 1,329.33 | 0.3K |
| 12:18 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.3K |
| 12:19 | 1,326.40 | 1,326.40 | 1,324.00 | 1,324.00 | 1.4K |
| 12:21 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 20.0K |
| 12:22 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.1K |
| 12:26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:27 | 1,322.63 | 1,322.63 | 1,322.63 | 1,322.63 | 16.8K |
| 12:28 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.9K |
| 12:31 | 1,331.17 | 1,331.17 | 1,331.17 | 1,331.17 | 6.7K |
| 12:42 | 1,329.00 | 1,329.00 | 1,328.05 | 1,328.05 | 3.7K |
| 12:48 | 1,329.00 | 1,332.00 | 1,329.00 | 1,329.00 | 0.6K |
| 13:07 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 13:11 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 13:15 | 1,327.56 | 1,327.56 | 1,327.56 | 1,327.56 | 0.5K |
| 13:17 | 1,327.20 | 1,327.20 | 1,327.20 | 1,327.20 | 0.4K |
| 13:18 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 13:20 | 1,326.60 | 1,326.60 | 1,326.60 | 1,326.60 | 0.2K |
| 13:21 | 1,325.63 | 1,325.63 | 1,325.63 | 1,325.63 | 1.0K |
| 13:22 | 1,324.00 | 1,330.00 | 1,324.00 | 1,330.00 | 0.9K |
| 13:25 | 1,324.02 | 1,324.02 | 1,324.02 | 1,324.02 | 1.0K |
| 13:26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 13:27 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 0.9K |
| 13:28 | 1,322.00 | 1,322.60 | 1,322.00 | 1,322.60 | 1.3K |
| 13:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 13:31 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 0.4K |
| 13:32 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.4K |
| 13:33 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 13:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 13:37 | 1,333.40 | 1,333.40 | 1,328.00 | 1,328.00 | 3.7K |
| 13:41 | 1,328.00 | 1,328.00 | 1,324.28 | 1,324.28 | 1.2K |
| 13:46 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 13:50 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.4K |
| 13:55 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 1.3K |
| 14:04 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.2K |
| 14:05 | 1,329.44 | 1,329.44 | 1,329.44 | 1,329.44 | 0.7K |
| 14:09 | 1,324.30 | 1,327.00 | 1,324.30 | 1,327.00 | 10.5K |
| 14:13 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:16 | 1,324.88 | 1,326.00 | 1,324.88 | 1,326.00 | 0.3K |
| 14:17 | 1,324.00 | 1,324.00 | 1,322.79 | 1,322.79 | 2.9K |
| 14:18 | 1,322.40 | 1,324.00 | 1,322.00 | 1,322.00 | 0.7K |
| 14:28 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 14:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.0K |
| 14:31 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 14:33 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 14:36 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.2K |
| 14:40 | 1,318.78 | 1,318.78 | 1,318.78 | 1,318.78 | 0.2K |
| 14:44 | 1,316.00 | 1,316.60 | 1,316.00 | 1,316.00 | 0.3K |
| 14:45 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:48 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:52 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:54 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:55 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:56 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 14:58 | 1,317.53 | 1,317.53 | 1,317.53 | 1,317.53 | 0.1K |
| 14:59 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 15:00 | 1,314.69 | 1,318.00 | 1,314.69 | 1,318.00 | 0.4K |
| 15:01 | 1,314.40 | 1,314.40 | 1,314.40 | 1,314.40 | 0.1K |
| 15:03 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 15:04 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 15:05 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 15:07 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 15:08 | 1,310.00 | 1,314.00 | 1,310.00 | 1,310.00 | 2.0K |
| 15:13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:14 | 1,322.83 | 1,322.83 | 1,310.00 | 1,310.00 | 4.8K |
| 15:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.7K |
| 15:18 | 1,311.80 | 1,311.80 | 1,310.00 | 1,310.00 | 0.4K |
| 15:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.9K |
| 15:21 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 2.8K |
| 15:22 | 1,300.60 | 1,308.00 | 1,300.60 | 1,308.00 | 1.2K |
| 15:24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.8K |
| 15:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.7K |
| 15:30 | 1,302.60 | 1,302.60 | 1,302.00 | 1,302.00 | 0.4K |
| 15:33 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.7K |
| 15:35 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 82.1K |
| 15:36 | 1,306.00 | 1,308.10 | 1,306.00 | 1,308.10 | 4.4K |
| 15:37 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.4K |
| 15:38 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:40 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:43 | 1,307.03 | 1,308.00 | 1,307.03 | 1,307.40 | 1.9K |
| 15:44 | 1,310.00 | 1,312.00 | 1,310.00 | 1,311.40 | 1.6K |
| 15:45 | 1,312.00 | 1,312.00 | 1,306.00 | 1,306.00 | 2.8K |
| 15:46 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.8K |
| 15:57 | 1,306.00 | 1,310.00 | 1,306.00 | 1,310.00 | 2.2K |
| 15:58 | 1,309.80 | 1,309.80 | 1,309.80 | 1,309.80 | 0.2K |
| 16:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 16:04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.5K |
| 16:05 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 0.3K |
| 16:06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.7K |
| 16:08 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 2.2K |
| 16:09 | 1,309.05 | 1,314.00 | 1,309.05 | 1,314.00 | 1.2K |
| 16:10 | 1,314.00 | 1,314.00 | 1,311.53 | 1,311.53 | 1.2K |
| 16:11 | 1,312.00 | 1,312.00 | 1,308.11 | 1,310.00 | 1.7K |
| 16:12 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 16:15 | 1,306.00 | 1,310.00 | 1,306.00 | 1,310.00 | 0.0K |
| 16:22 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.9K |
| 16:25 | 1,314.34 | 1,314.34 | 1,310.00 | 1,310.00 | 10.6K |
| 16:27 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 1.4K |
| 16:29 | 1,312.00 | 1,312.00 | 1,310.00 | 1,312.00 | 4.9K |
| 16:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 92.6K |